Pansari Developers Ltd (PANR)

PANR
🏛️ 인도 →
258.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 195.00 195.00 195.00 195.00 0.3K
09:18 198.00 198.00 195.00 195.00 0.2K
09:19 195.00 195.00 190.00 190.00 0.1K
09:25 180.17 180.17 180.17 180.17 0.0K
09:26 180.17 180.17 180.17 180.17 0.1K
09:29 181.00 181.00 180.17 180.17 0.2K
09:31 180.17 180.17 180.17 180.17 0.0K
09:33 195.00 195.00 195.00 195.00 0.0K
09:41 195.00 195.00 195.00 195.00 0.0K
09:42 195.00 195.00 195.00 195.00 0.0K
09:55 194.00 194.90 194.00 194.90 0.1K
09:58 194.90 194.90 194.90 194.90 0.0K
10:03 194.80 194.80 194.80 194.80 0.0K
10:05 194.80 194.80 194.80 194.80 0.0K
10:24 194.80 194.80 194.80 194.80 0.0K
13:06 193.00 193.00 193.00 193.00 0.1K
13:18 194.00 194.00 194.00 194.00 0.4K
13:28 194.80 194.80 194.80 194.80 0.1K
13:29 194.00 194.00 194.00 194.00 0.0K
13:36 194.00 194.00 194.00 194.00 0.1K
14:13 194.00 194.00 194.00 194.00 0.5K
14:16 198.00 198.00 198.00 198.00 0.8K
14:23 198.05 198.05 198.05 198.05 0.6K
14:25 199.00 199.14 199.00 199.14 0.4K
14:26 199.14 199.14 199.14 199.14 0.5K
14:37 199.14 199.14 199.14 199.14 0.0K
14:52 199.14 199.14 199.14 199.14 0.0K
15:29 199.14 199.14 199.14 199.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음