258.20
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 201.00 | 201.20 | 201.00 | 201.20 | 0.2K |
| 09:16 | 206.23 | 209.00 | 206.23 | 209.00 | 0.2K |
| 09:17 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:19 | 209.09 | 209.09 | 209.09 | 209.09 | 0.1K |
| 09:20 | 209.09 | 209.09 | 209.09 | 209.09 | 0.0K |
| 09:23 | 209.09 | 209.09 | 209.09 | 209.09 | 0.2K |
| 09:25 | 209.09 | 209.09 | 209.09 | 209.09 | 0.1K |
| 09:27 | 209.09 | 209.09 | 209.09 | 209.09 | 0.0K |
| 09:28 | 209.09 | 209.09 | 209.09 | 209.09 | 0.0K |
| 09:29 | 209.09 | 209.09 | 209.09 | 209.09 | 0.0K |
| 09:30 | 209.09 | 209.09 | 209.09 | 209.09 | 0.0K |
| 09:31 | 209.09 | 209.09 | 209.09 | 209.09 | 0.0K |
| 09:35 | 209.09 | 209.09 | 209.09 | 209.09 | 0.0K |
| 09:38 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 09:42 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:43 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:54 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 09:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:15 | 205.00 | 205.00 | 201.20 | 201.20 | 0.1K |
| 10:16 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 10:26 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 10:32 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:33 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:35 | 205.00 | 205.00 | 205.00 | 205.00 | 1.6K |
| 10:38 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:41 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:44 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:47 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:00 | 208.99 | 208.99 | 205.00 | 205.00 | 0.0K |
| 11:04 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 11:09 | 205.00 | 205.00 | 205.00 | 205.00 | 0.2K |
| 11:10 | 209.00 | 209.00 | 205.00 | 205.00 | 0.1K |
| 11:11 | 205.00 | 205.00 | 205.00 | 205.00 | 0.3K |
| 11:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 11:16 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 11:20 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 11:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 11:54 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 12:36 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:41 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 12:44 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:57 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:38 | 208.15 | 208.15 | 208.15 | 208.15 | 0.0K |
| 13:41 | 209.09 | 209.09 | 209.09 | 209.09 | 0.5K |
| 13:48 | 204.00 | 209.09 | 204.00 | 209.09 | 0.1K |
| 13:49 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 13:50 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 13:58 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 14:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:53 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:02 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:12 | 209.09 | 209.09 | 209.09 | 209.09 | 0.1K |
| 15:20 | 209.09 | 209.09 | 209.09 | 209.09 | 0.0K |
| 15:22 | 209.09 | 209.09 | 209.09 | 209.09 | 0.5K |
| 15:27 | 209.09 | 209.09 | 209.09 | 209.09 | 0.1K |
| 15:29 | 209.08 | 209.08 | 209.08 | 209.08 | 0.0K |