Pansari Developers Ltd (PANR)

PANR
🏛️ 인도 →
257.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 190.00 190.00 190.00 190.00 0.0K
09:18 188.40 188.40 188.40 188.40 0.0K
09:20 188.40 188.40 187.40 187.40 0.0K
09:21 187.35 187.35 187.35 187.35 0.0K
09:22 183.50 183.50 183.50 183.50 0.1K
09:23 183.05 186.98 182.16 182.16 0.1K
09:25 181.33 181.33 181.33 181.33 0.0K
09:28 181.24 181.24 181.24 181.24 0.0K
09:29 185.07 185.07 185.07 185.07 0.0K
09:33 181.33 181.33 181.33 181.33 0.0K
09:38 184.26 184.26 180.35 180.35 0.1K
10:14 179.08 179.08 179.08 179.08 0.0K
10:17 178.26 178.26 175.25 175.25 0.3K
10:19 181.99 181.99 181.99 181.99 0.1K
10:36 184.00 184.00 184.00 184.00 0.0K
10:39 181.21 181.21 181.21 181.21 0.0K
10:52 184.00 184.00 184.00 184.00 0.0K
11:01 182.00 182.00 182.00 182.00 0.0K
11:03 181.55 188.80 181.55 188.80 0.2K
11:12 182.57 182.57 182.57 182.57 0.0K
11:13 182.57 187.94 182.57 187.94 0.0K
11:18 187.80 187.80 187.80 187.80 0.0K
11:24 182.41 182.41 182.41 182.41 0.0K
11:25 180.43 180.43 180.43 180.43 0.0K
11:45 180.40 180.40 180.26 180.26 0.0K
11:46 180.43 180.43 180.43 180.43 0.0K
12:04 180.40 180.40 180.40 180.40 0.1K
12:13 179.21 179.21 179.21 179.21 0.0K
13:09 179.21 179.21 179.21 179.21 0.0K
13:28 186.95 186.95 186.95 186.95 0.0K
13:31 179.82 179.82 179.82 179.82 0.0K
14:41 180.48 180.48 180.48 180.48 0.0K
14:55 181.45 187.98 181.45 187.40 0.2K
15:01 187.00 187.00 185.00 185.00 0.0K
15:05 185.00 185.00 185.00 185.00 0.0K
15:11 185.00 185.00 185.00 185.00 0.0K
15:25 178.20 178.20 178.20 178.20 0.0K
15:27 177.14 177.14 177.14 177.14 0.0K
15:29 175.12 178.27 175.10 178.27 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음