Pansari Developers Ltd (PANR)

PANR
🏛️ 인도 →
257.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 188.05 188.05 188.05 188.05 0.0K
09:17 188.85 188.85 188.85 188.85 0.0K
09:20 188.86 188.86 188.86 188.86 0.1K
09:21 195.49 195.49 195.49 195.49 0.0K
09:22 194.36 194.36 193.70 193.70 0.0K
09:24 193.98 194.49 193.98 194.49 0.4K
09:25 194.49 194.62 194.49 194.62 0.0K
09:26 194.18 194.18 194.18 194.18 0.0K
09:30 193.15 193.15 193.15 193.15 0.0K
09:33 196.66 196.66 196.66 196.66 0.1K
09:34 195.79 195.79 195.79 195.79 0.0K
09:35 196.89 196.89 196.89 196.89 0.0K
09:39 197.02 197.02 197.02 197.02 0.0K
09:45 198.22 199.77 198.12 199.77 0.0K
09:46 198.00 198.00 198.00 198.00 0.0K
09:51 199.14 199.14 198.00 198.00 0.0K
10:19 199.23 199.23 199.23 199.23 0.0K
10:26 199.29 199.29 199.29 199.29 0.2K
10:29 199.93 199.93 199.93 199.93 0.0K
10:31 206.77 206.77 206.77 206.77 0.5K
10:32 205.01 205.01 202.00 202.00 0.4K
10:33 200.90 200.90 200.90 200.90 0.2K
10:34 202.76 202.76 201.78 201.86 0.1K
10:38 203.49 203.49 203.49 203.49 0.0K
10:40 200.97 200.97 200.11 200.85 0.5K
10:46 202.28 202.28 202.28 202.28 0.0K
10:48 200.15 201.16 200.15 201.16 0.0K
11:02 200.10 200.10 200.10 200.10 0.1K
11:09 199.99 199.99 199.99 199.99 0.1K
11:10 201.00 201.00 201.00 201.00 0.0K
11:22 202.35 202.35 202.35 202.35 0.2K
11:26 203.85 203.85 203.85 203.85 0.0K
11:27 199.88 199.88 199.88 199.88 0.2K
11:28 198.40 198.40 198.04 198.04 0.2K
11:35 198.51 198.51 198.51 198.51 0.0K
11:38 198.40 198.40 197.00 197.00 0.1K
11:39 196.41 196.41 196.41 196.41 0.0K
11:40 196.00 196.00 196.00 196.00 0.0K
12:23 195.45 195.45 195.45 195.45 0.0K
12:31 195.45 195.45 195.45 195.45 0.1K
12:52 196.87 196.87 196.87 196.87 0.0K
13:37 196.87 196.87 196.87 196.87 0.0K
14:26 196.87 196.87 196.87 196.87 0.0K
14:56 197.99 197.99 197.99 197.99 0.0K
15:00 197.13 197.13 197.13 197.13 0.0K
15:02 194.72 194.72 192.51 192.51 0.2K
15:05 192.48 192.48 192.48 192.48 0.1K
15:06 193.00 193.00 193.00 193.00 0.0K
15:11 193.00 193.00 191.03 191.03 0.0K
15:21 193.02 193.02 193.02 193.02 0.0K
15:27 192.15 192.15 192.15 192.15 0.0K
15:28 192.11 195.00 192.11 195.00 0.1K
15:29 191.25 194.84 191.25 194.84 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음