Pansari Developers Ltd (PANR)

PANR
🏛️ 인도 →
257.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 197.89 197.89 197.89 197.89 0.0K
09:23 197.89 197.89 197.89 197.89 0.0K
09:38 197.89 197.89 197.89 197.89 0.0K
09:44 197.89 197.89 197.89 197.89 0.0K
09:50 197.89 197.89 197.89 197.89 0.2K
10:20 197.89 197.89 197.89 197.89 0.0K
10:27 197.89 197.89 197.89 197.89 2.0K
10:48 197.89 197.89 197.89 197.89 0.0K
10:53 197.89 197.89 197.89 197.89 0.3K
12:28 197.89 197.89 197.89 197.89 0.0K
13:34 197.89 197.89 197.89 197.89 0.0K
14:28 197.89 197.89 197.89 197.89 0.5K
14:30 197.89 197.89 197.89 197.89 2.0K
14:32 197.89 197.89 197.89 197.89 0.5K
14:34 200.00 200.00 200.00 200.00 1.1K
14:35 200.00 200.00 200.00 200.00 0.2K
14:36 198.00 198.00 198.00 198.00 0.0K
14:37 198.00 198.00 198.00 198.00 0.0K
14:40 199.00 199.00 199.00 199.00 0.0K
14:41 200.00 200.00 200.00 200.00 0.3K
14:42 200.00 200.00 200.00 200.00 0.7K
14:43 200.01 200.01 200.01 200.01 0.0K
14:48 203.11 203.11 203.11 203.11 0.0K
14:51 200.01 200.01 200.01 200.01 0.1K
15:18 201.01 201.01 201.01 201.01 0.0K
15:24 203.11 203.11 203.11 203.11 0.0K
15:27 200.00 200.00 200.00 200.00 0.7K
15:29 199.00 200.10 199.00 200.10 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음