257.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 09:21 | 171.76 | 171.76 | 171.76 | 171.76 | 0.3K |
| 09:22 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 09:24 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:28 | 171.76 | 171.76 | 171.76 | 171.76 | 0.2K |
| 09:29 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 09:31 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:32 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 09:34 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:39 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:47 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 09:51 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 09:55 | 171.76 | 171.76 | 171.76 | 171.76 | 0.4K |
| 09:56 | 171.76 | 171.76 | 171.76 | 171.76 | 0.1K |
| 10:02 | 171.76 | 171.76 | 171.76 | 171.76 | 0.8K |
| 10:04 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 10:11 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 10:14 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:26 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 10:29 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 10:31 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 10:39 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 10:42 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 10:53 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 11:03 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 11:08 | 171.76 | 171.76 | 171.76 | 171.76 | 0.1K |
| 11:19 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 11:23 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0K |
| 11:40 | 179.99 | 179.99 | 175.00 | 175.00 | 0.0K |
| 11:42 | 171.77 | 171.77 | 171.77 | 171.77 | 0.0K |
| 11:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 12:22 | 171.90 | 171.90 | 171.90 | 171.90 | 0.1K |
| 12:25 | 171.76 | 171.76 | 171.76 | 171.76 | 0.1K |
| 12:28 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 12:32 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 12:38 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 12:50 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 12:59 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 13:11 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 13:36 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 13:41 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 13:50 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 14:13 | 171.76 | 171.76 | 171.76 | 171.76 | 0.1K |
| 14:29 | 171.76 | 171.76 | 171.76 | 171.76 | 0.1K |
| 14:30 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 15:01 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 15:03 | 171.76 | 171.76 | 171.76 | 171.76 | 0.0K |
| 15:05 | 171.76 | 171.76 | 171.76 | 171.76 | 0.1K |
| 15:19 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 15:24 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 15:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 15:29 | 172.00 | 172.71 | 172.00 | 172.71 | 0.0K |