Pansari Developers Ltd (PANR)

PANR
🏛️ 인도 →
257.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 181.34 181.34 181.34 181.34 0.1K
09:15 181.34 181.34 181.34 181.34 0.2K
09:23 181.30 181.30 181.30 181.30 0.0K
09:24 181.30 181.30 181.30 181.30 0.1K
09:37 176.77 176.77 176.77 176.77 0.0K
09:38 176.75 176.75 176.75 176.75 0.1K
09:40 176.77 176.77 176.77 176.77 0.0K
09:41 176.75 176.75 176.75 176.75 0.0K
09:43 176.77 176.77 176.77 176.77 0.0K
09:44 181.30 181.30 181.30 181.30 0.1K
09:58 176.75 176.75 176.75 176.75 0.1K
09:59 172.55 172.55 172.55 172.55 0.3K
10:00 181.30 181.30 181.30 181.30 0.2K
10:22 180.97 180.97 180.97 180.97 0.0K
10:26 180.96 180.96 180.96 180.96 0.0K
10:28 180.96 180.96 180.96 180.96 0.1K
10:30 181.30 181.30 181.30 181.30 0.0K
10:31 181.30 181.30 181.30 181.30 0.3K
10:42 181.34 181.34 181.34 181.34 0.1K
10:52 181.34 181.34 181.34 181.34 0.0K
11:04 181.34 181.34 181.34 181.34 0.0K
12:37 180.00 180.00 180.00 180.00 0.0K
13:18 173.55 173.55 172.00 172.00 1.0K
14:16 172.00 172.00 172.00 172.00 0.1K
14:52 172.50 172.50 172.50 172.50 0.0K
14:53 172.00 172.00 172.00 172.00 0.4K
15:16 172.05 172.05 172.05 172.05 0.0K
15:29 172.05 172.05 172.05 172.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음