Pansari Developers Ltd (PANR)

PANR
🏛️ 인도 →
261.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:27 164.48 164.48 164.48 164.48 0.1K
09:30 164.48 164.48 164.48 164.48 0.0K
10:09 172.70 172.70 172.70 172.70 0.0K
10:25 172.70 172.70 172.70 172.70 0.0K
10:54 172.70 172.70 172.70 172.70 0.5K
10:57 172.70 172.70 172.70 172.70 0.0K
11:11 172.70 172.70 172.70 172.70 0.0K
11:27 172.70 172.70 172.70 172.70 0.0K
12:24 172.70 172.70 172.70 172.70 0.0K
14:12 172.70 172.70 172.70 172.70 0.1K
14:28 160.00 160.00 160.00 160.00 5.5K
14:29 160.00 160.00 160.00 160.00 0.2K
14:31 160.00 160.00 160.00 160.00 3.2K
14:32 160.00 160.00 160.00 160.00 0.8K
14:33 160.00 160.00 160.00 160.00 0.9K
14:34 160.00 160.00 160.00 160.00 2.5K
14:35 160.00 160.00 160.00 160.00 0.2K
14:36 160.00 160.00 160.00 160.00 0.1K
14:37 160.00 160.00 159.00 159.00 2.4K
14:38 159.00 159.00 159.00 159.00 1.4K
14:39 159.00 159.00 159.00 159.00 8.1K
14:40 159.00 159.00 159.00 159.00 37.0K
14:41 159.00 159.00 159.00 159.00 2.8K
14:42 172.70 172.70 172.70 172.70 0.0K
14:59 172.70 172.70 172.70 172.70 0.1K
15:09 172.70 172.70 172.70 172.70 0.0K
15:18 171.84 171.84 171.84 171.84 0.0K
15:29 172.12 172.12 172.12 172.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음