Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 65.30 66.10 64.70 64.96 15.3K
08:01 64.95 64.95 64.95 64.95 20.0K
08:02 65.08 65.30 65.00 65.00 33.0K
08:06 64.50 64.50 64.50 64.50 2.9K
08:09 64.80 64.90 64.50 64.90 28.9K
08:10 65.00 65.73 65.00 65.73 20.7K
08:14 65.84 65.84 65.84 65.84 10.0K
08:16 65.40 65.40 65.00 65.00 24.6K
08:17 64.70 65.14 64.70 65.14 31.0K
08:18 65.03 65.58 65.03 65.53 35.9K
08:19 65.10 65.10 65.10 65.10 11.8K
08:20 65.28 65.62 65.19 65.40 42.4K
08:23 65.44 65.50 65.20 65.20 66.7K
08:24 65.70 65.70 65.20 65.20 4.5K
08:28 65.60 65.60 65.60 65.60 0.9K
08:29 65.50 65.50 65.50 65.50 0.2K
08:30 65.70 65.80 65.44 65.44 9.2K
08:33 65.41 65.41 65.41 65.41 0.0K
08:34 65.40 65.40 65.40 65.40 0.0K
08:36 65.87 65.87 65.87 65.87 0.5K
08:37 65.53 65.53 65.53 65.53 0.2K
08:40 65.40 65.40 65.40 65.40 2.3K
08:47 65.62 65.62 65.62 65.62 1.0K
08:48 65.70 65.70 65.70 65.70 1.5K
08:49 65.65 65.65 65.20 65.20 55.7K
08:50 65.00 65.60 65.00 65.60 11.3K
08:54 65.54 65.54 65.54 65.54 0.0K
08:55 65.50 65.50 65.50 65.50 0.0K
08:56 65.00 65.40 65.00 65.40 20.2K
08:57 65.40 65.40 65.00 65.00 15.8K
08:58 65.49 65.50 65.40 65.50 22.1K
08:59 65.16 65.16 65.16 65.16 0.2K
09:00 65.14 65.14 65.14 65.14 43.0K
09:03 65.23 65.23 65.23 65.23 1.1K
09:04 65.23 65.23 65.23 65.23 1.3K
09:05 65.00 65.00 65.00 65.00 0.4K
09:06 65.24 65.24 65.24 65.24 3.0K
09:07 65.53 65.60 65.40 65.60 28.9K
09:08 65.70 65.70 65.70 65.70 0.0K
09:10 66.07 66.10 66.07 66.10 10.8K
09:11 66.10 66.10 66.07 66.07 17.6K
09:13 66.10 66.10 66.10 66.10 0.0K
09:14 66.07 66.20 65.98 65.98 10.2K
09:16 66.27 66.27 66.27 66.27 25.0K
09:21 65.80 65.80 65.80 65.80 0.0K
09:22 66.18 66.20 65.80 65.80 7.7K
09:23 66.11 66.11 66.11 66.11 0.5K
09:24 66.40 66.40 66.40 66.40 0.7K
09:25 66.40 66.40 66.04 66.04 1.7K
09:26 66.00 66.00 66.00 66.00 9.0K
09:28 65.90 66.30 65.90 66.30 1.6K
09:29 66.07 66.07 66.07 66.07 5.0K
09:31 66.10 66.20 66.10 66.20 18.7K
09:34 66.30 66.30 66.30 66.30 0.3K
09:38 66.00 66.00 65.30 65.30 19.4K
09:48 65.81 65.81 65.81 65.81 17.7K
09:50 65.70 65.80 65.70 65.80 7.3K
09:55 65.50 65.61 65.50 65.61 1.7K
09:57 65.43 65.43 65.43 65.43 0.2K
10:00 65.63 65.63 65.63 65.63 7.5K
10:01 65.60 65.60 65.60 65.60 19.8K
10:03 65.60 65.60 65.60 65.60 2.4K
10:07 65.58 65.58 65.58 65.58 9.4K
10:11 65.40 65.40 65.40 65.40 49.8K
10:15 65.30 65.73 65.30 65.70 16.3K
10:16 65.40 65.93 65.40 65.80 21.9K
10:17 65.82 65.82 65.80 65.80 14.1K
10:21 65.95 65.95 65.95 65.95 9.1K
10:23 65.90 65.90 65.90 65.90 0.1K
10:24 65.90 66.00 65.90 66.00 54.5K
10:26 66.10 66.10 66.10 66.10 12.2K
10:31 66.10 66.10 66.00 66.00 6.9K
10:35 66.15 66.15 65.80 65.80 9.9K
10:39 66.10 66.10 66.10 66.10 2.0K
10:40 66.10 66.10 66.10 66.10 0.0K
10:52 66.00 66.00 65.90 65.90 11.5K
10:53 66.00 66.00 66.00 66.00 6.1K
10:55 66.10 66.10 66.05 66.05 0.0K
10:56 66.05 66.05 66.05 66.05 0.0K
10:58 65.70 66.00 65.70 65.88 21.3K
10:59 66.00 66.00 66.00 66.00 1.0K
11:01 66.10 66.10 66.10 66.10 30.9K
11:04 65.90 65.90 65.90 65.90 3.0K
11:13 65.90 65.90 65.90 65.90 0.0K
11:16 65.60 65.60 65.60 65.60 0.1K
11:20 65.60 65.60 65.60 65.60 35.8K
11:25 65.90 66.03 65.90 66.03 5.2K
11:26 66.12 66.20 66.12 66.20 26.8K
11:28 65.90 65.90 65.70 65.70 22.7K
11:29 65.80 65.80 65.20 65.20 154.1K
11:30 65.00 65.40 65.00 65.40 136.3K
11:32 65.55 65.60 65.55 65.60 23.6K
11:34 65.70 65.70 65.70 65.70 0.3K
11:35 65.57 65.57 65.57 65.57 6.1K
11:36 65.60 65.60 65.60 65.60 15.0K
11:42 65.80 65.80 65.80 65.80 3.9K
11:57 65.90 65.90 65.90 65.90 3.4K
11:58 65.70 65.70 65.70 65.70 14.3K
12:03 65.82 65.82 65.82 65.82 15.2K
12:07 65.60 65.60 65.40 65.40 29.4K
12:08 65.39 65.39 65.39 65.39 89.0K
12:10 65.70 65.70 65.70 65.70 0.1K
12:31 65.50 65.50 65.30 65.30 2.5K
12:32 65.50 65.50 65.50 65.50 2.7K
12:34 65.50 65.50 65.50 65.50 1.6K
12:44 65.38 65.38 65.38 65.38 8.4K
12:45 65.30 65.30 65.27 65.27 0.9K
12:57 65.25 65.25 65.25 65.25 3.1K
12:58 65.00 65.00 65.00 65.00 6.9K
12:59 65.40 65.40 65.40 65.40 5.7K
13:08 65.00 65.00 65.00 65.00 1.0K
13:11 65.26 65.26 65.26 65.26 7.7K
13:14 65.20 65.20 65.20 65.20 7.0K
13:15 65.00 65.40 64.87 65.00 38.0K
13:16 65.00 65.00 65.00 65.00 0.3K
13:17 65.00 65.00 65.00 65.00 1.1K
13:31 64.79 64.79 64.79 64.79 18.4K
13:36 65.00 65.00 65.00 65.00 0.0K
13:37 64.90 64.90 64.90 64.90 0.0K
13:38 64.80 64.80 64.80 64.80 1.2K
13:41 64.80 64.80 64.80 64.80 0.5K
13:45 64.80 64.80 64.80 64.80 2.5K
13:46 65.00 65.00 65.00 65.00 0.2K
13:48 64.76 64.76 64.76 64.76 5.0K
13:51 64.84 64.84 64.84 64.84 6.3K
13:53 65.00 65.00 65.00 65.00 8.7K
13:55 64.40 64.40 64.40 64.40 12.0K
13:59 64.60 64.60 64.60 64.60 1.2K
14:00 64.28 64.30 64.28 64.30 25.2K
14:02 64.26 64.26 64.26 64.26 0.0K
14:06 64.03 64.03 63.98 63.98 56.0K
14:08 64.06 64.06 64.06 64.06 1.8K
14:09 64.09 64.09 64.09 64.09 13.3K
14:10 64.10 64.10 64.10 64.10 3.7K
14:13 64.20 64.20 64.20 64.20 0.0K
14:16 64.20 64.20 64.20 64.20 0.4K
14:17 64.17 64.17 64.17 64.17 1.0K
14:27 64.05 64.05 64.05 64.05 0.5K
14:28 64.00 64.03 64.00 64.03 63.8K
14:29 63.93 63.93 63.93 63.93 136.6K
14:30 64.30 64.30 64.30 64.30 16.2K
14:32 64.42 64.42 64.42 64.42 15.0K
14:33 64.26 64.26 64.26 64.26 82.5K
14:35 64.46 64.46 64.46 64.46 2.7K
14:41 64.55 64.55 64.55 64.55 23.2K
14:42 64.50 64.50 64.50 64.50 2.0K
14:46 64.20 64.20 64.20 64.20 17.9K
14:47 64.40 64.40 64.40 64.40 4.1K
14:48 64.60 64.60 64.60 64.60 4.5K
14:52 64.90 64.94 64.90 64.94 40.1K
14:53 64.90 64.90 64.90 64.90 1.1K
14:54 64.66 64.66 64.66 64.66 1.2K
14:55 64.90 64.90 64.90 64.90 0.0K
14:56 64.90 64.90 64.90 64.90 1.8K
14:57 64.60 64.80 64.60 64.80 62.8K
14:59 64.76 64.80 64.76 64.80 1.5K
15:00 64.53 64.53 64.53 64.53 0.1K
15:01 64.80 64.80 64.80 64.80 1.1K
15:02 64.50 64.50 64.40 64.40 2.0K
15:04 64.30 64.50 64.30 64.50 0.3K
15:08 64.20 64.20 64.20 64.20 10.0K
15:09 64.20 64.20 64.16 64.16 25.0K
15:10 64.40 64.40 64.39 64.39 1.3K
15:11 64.16 64.16 64.14 64.14 15.7K
15:13 64.30 64.30 63.90 63.90 29.5K
15:15 64.20 64.20 64.20 64.20 14.7K
15:17 63.88 63.88 63.88 63.88 7.8K
15:24 64.20 64.40 64.20 64.40 21.3K
15:28 64.20 64.30 64.01 64.01 43.3K
15:39 64.40 64.50 64.27 64.27 7.2K
15:40 64.70 64.70 64.70 64.70 4.9K
15:42 64.80 65.10 64.80 65.10 98.5K
15:43 65.19 65.19 65.19 65.19 1.1K
15:44 65.02 65.24 65.02 65.24 16.6K
15:46 64.90 64.90 64.90 64.90 12.5K
15:47 65.04 65.20 65.04 65.20 10.3K
15:48 64.90 65.00 64.90 65.00 6.9K
15:49 65.10 65.20 65.00 65.00 59.7K
15:50 64.80 64.80 64.80 64.80 17.2K
15:52 64.90 65.00 64.90 65.00 22.1K
15:55 64.82 64.82 64.82 64.82 0.0K
15:57 64.98 65.10 64.98 65.10 61.8K
15:59 65.10 65.10 65.10 65.10 19.3K
16:00 65.20 65.20 65.20 65.20 0.0K
16:01 65.00 65.00 65.00 65.00 29.2K
16:04 65.26 65.26 65.26 65.26 26.7K
16:05 65.30 65.30 65.30 65.30 1.8K
16:10 65.40 65.40 65.40 65.40 0.0K
16:11 65.20 65.70 65.20 65.70 35.4K
16:13 65.50 65.70 65.49 65.50 44.6K
16:14 65.80 65.80 65.80 65.80 3.0K
16:15 65.61 65.61 65.61 65.61 43.6K
16:16 66.00 66.30 66.00 66.30 8.2K
16:17 65.90 66.07 65.60 65.60 46.2K
16:18 65.60 65.60 65.60 65.60 3.3K
16:19 66.05 66.05 65.84 65.84 75.7K
16:20 66.04 66.04 65.60 65.60 110.6K
16:27 65.68 65.68 65.68 65.68 16.6K
16:28 65.50 65.68 65.50 65.68 10.6K
16:35 65.50 65.50 65.50 65.50 301.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음