24.85
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 30.70 | 30.70 | 28.55 | 30.05 | 1.0M |
| 2024-12-30 | 28.90 | 30.60 | 27.95 | 29.75 | 5.2M |
| 2024-12-27 | 27.20 | 28.70 | 27.20 | 28.55 | 4.1M |
| 2024-12-24 | 25.90 | 27.35 | 25.90 | 27.00 | 1.7M |
| 2024-12-23 | 25.00 | 26.35 | 25.00 | 25.80 | 1.6M |
| 2024-12-20 | 26.00 | 26.50 | 25.10 | 25.90 | 2.9M |
| 2024-12-19 | 25.50 | 26.50 | 25.15 | 26.20 | 2.8M |
| 2024-12-18 | 25.45 | 26.40 | 25.00 | 25.70 | 2.7M |
| 2024-12-17 | 27.00 | 27.00 | 25.35 | 25.45 | 4.1M |
| 2024-12-16 | 27.90 | 27.90 | 26.75 | 27.05 | 3.9M |
| 2024-12-13 | 27.60 | 28.00 | 26.20 | 27.50 | 5.6M |
| 2024-12-12 | 25.15 | 27.90 | 24.80 | 27.80 | 8.1M |
| 2024-12-11 | 26.25 | 26.30 | 23.85 | 24.90 | 15.1M |
| 2024-12-10 | 25.00 | 29.60 | 24.80 | 26.70 | 43.2M |
| 2024-12-09 | 24.00 | 24.00 | 22.60 | 23.45 | 6.2M |
| 2024-12-06 | 23.50 | 24.95 | 23.50 | 23.95 | 3.7M |
| 2024-12-05 | 25.00 | 25.00 | 23.65 | 24.05 | 7.5M |
| 2024-12-04 | 24.15 | 25.00 | 23.65 | 24.90 | 4.9M |
| 2024-12-03 | 24.00 | 24.55 | 23.35 | 24.00 | 3.7M |
| 2024-12-02 | 24.00 | 24.50 | 23.90 | 24.00 | 2.9M |
| 2024-11-29 | 23.80 | 24.75 | 23.80 | 24.55 | 3.5M |
| 2024-11-28 | 24.65 | 24.65 | 23.75 | 24.15 | 2.4M |
| 2024-11-27 | 24.80 | 24.85 | 23.40 | 24.30 | 5.1M |
| 2024-11-26 | 24.05 | 24.75 | 23.05 | 24.50 | 9.2M |
| 2024-11-25 | 25.40 | 26.05 | 23.75 | 24.70 | 8.3M |
| 2024-11-22 | 26.00 | 26.20 | 25.05 | 25.25 | 5.5M |
| 2024-11-21 | 25.85 | 26.50 | 24.55 | 26.00 | 6.0M |
| 2024-11-20 | 27.90 | 27.90 | 25.65 | 25.75 | 7.6M |
| 2024-11-19 | 28.00 | 28.30 | 25.90 | 27.75 | 6.8M |
| 2024-11-18 | 27.65 | 28.65 | 27.00 | 28.30 | 5.4M |
| 2024-11-15 | 24.85 | 27.70 | 24.70 | 27.45 | 8.5M |
| 2024-11-14 | 25.00 | 25.25 | 24.20 | 24.55 | 3.6M |
| 2024-11-13 | 25.70 | 26.25 | 24.15 | 25.25 | 5.6M |
| 2024-11-12 | 27.60 | 29.55 | 25.10 | 25.25 | 11.4M |
| 2024-11-11 | 23.50 | 28.35 | 23.50 | 28.20 | 24.8M |
| 2024-11-08 | 22.00 | 24.10 | 21.50 | 22.65 | 4.5M |
| 2024-11-07 | 23.00 | 23.85 | 21.55 | 22.25 | 9.1M |
| 2024-11-06 | 22.95 | 23.95 | 22.95 | 23.60 | 5.1M |
| 2024-11-05 | 23.80 | 23.80 | 22.95 | 23.35 | 2.8M |
| 2024-11-04 | 24.00 | 24.00 | 22.80 | 23.00 | 8.2M |
| 2024-11-01 | 21.30 | 23.75 | 21.10 | 23.45 | 13.3M |
| 2024-10-31 | 21.10 | 21.80 | 20.60 | 21.10 | 4.1M |
| 2024-10-30 | 20.00 | 21.20 | 19.60 | 21.20 | 3.8M |
| 2024-10-29 | 20.40 | 21.30 | 19.54 | 20.45 | 10.0M |
| 2024-10-28 | 17.56 | 20.65 | 17.56 | 20.40 | 17.5M |
| 2024-10-25 | 16.62 | 18.12 | 16.62 | 17.62 | 7.2M |
| 2024-10-24 | 17.00 | 17.08 | 16.72 | 16.80 | 3.0M |
| 2024-10-23 | 17.00 | 17.20 | 16.60 | 17.06 | 5.8M |
| 2024-10-22 | 16.50 | 17.00 | 16.50 | 16.56 | 1.8M |
| 2024-10-21 | 16.48 | 16.82 | 16.48 | 16.76 | 3.4M |
| 2024-10-18 | 16.80 | 17.24 | 16.30 | 16.40 | 3.0M |
| 2024-10-17 | 17.00 | 17.24 | 16.88 | 17.02 | 2.0M |
| 2024-10-16 | 16.62 | 16.80 | 16.46 | 16.68 | 2.4M |
| 2024-10-15 | 17.00 | 17.00 | 16.36 | 16.46 | 3.2M |
| 2024-10-14 | 17.94 | 17.94 | 16.54 | 16.54 | 4.3M |
| 2024-10-11 | 17.70 | 17.90 | 17.20 | 17.20 | 2.6M |
| 2024-10-10 | 17.00 | 17.82 | 16.90 | 17.68 | 3.5M |
| 2024-10-09 | 16.80 | 17.08 | 16.60 | 17.08 | 2.3M |
| 2024-10-08 | 18.30 | 18.30 | 16.78 | 16.92 | 6.7M |
| 2024-10-07 | 17.30 | 18.36 | 17.00 | 18.20 | 6.5M |
| 2024-10-04 | 16.30 | 17.60 | 16.30 | 17.14 | 7.9M |
| 2024-10-03 | 16.24 | 16.42 | 15.78 | 16.20 | 5.8M |
| 2024-10-02 | 16.02 | 16.72 | 16.00 | 16.14 | 8.4M |
| 2024-10-01 | 16.00 | 16.06 | 15.60 | 15.86 | 3.3M |
| 2024-09-30 | 16.50 | 16.56 | 15.92 | 16.00 | 3.9M |
| 2024-09-27 | 15.88 | 16.70 | 15.70 | 16.50 | 5.5M |
| 2024-09-26 | 15.80 | 16.00 | 15.52 | 15.54 | 1.7M |
| 2024-09-25 | 16.28 | 16.78 | 15.74 | 15.78 | 4.4M |
| 2024-09-24 | 15.30 | 16.80 | 15.30 | 16.12 | 8.7M |
| 2024-09-23 | 15.00 | 16.00 | 14.20 | 15.76 | 35.6M |
| 2024-09-20 | 16.00 | 16.00 | 14.70 | 15.00 | 8.0M |
| 2024-09-19 | 16.78 | 16.78 | 15.50 | 15.80 | 6.8M |
| 2024-09-18 | 15.10 | 16.80 | 14.74 | 16.78 | 8.3M |
| 2024-09-17 | 15.26 | 15.74 | 14.50 | 15.08 | 5.9M |
| 2024-09-16 | 15.62 | 15.92 | 15.26 | 15.26 | 0.0M |
| 2024-09-13 | 16.20 | 16.20 | 15.66 | 15.90 | 3.6M |
| 2024-09-12 | 15.86 | 16.10 | 15.80 | 16.00 | 5.1M |
| 2024-09-11 | 16.10 | 16.20 | 15.64 | 15.64 | 2.1M |
| 2024-09-10 | 16.22 | 16.28 | 15.80 | 15.98 | 4.2M |
| 2024-09-09 | 16.50 | 16.50 | 15.76 | 16.10 | 4.5M |
| 2024-09-06 | 16.70 | 16.70 | 15.90 | 16.00 | 4.3M |
| 2024-09-05 | 16.54 | 16.90 | 16.42 | 16.70 | 3.0M |
| 2024-09-04 | 16.80 | 17.10 | 16.02 | 16.72 | 6.1M |
| 2024-09-03 | 17.22 | 17.50 | 16.62 | 16.70 | 5.1M |
| 2024-09-02 | 18.20 | 18.20 | 16.88 | 17.20 | 4.8M |
| 2024-08-30 | 17.74 | 18.34 | 17.74 | 17.74 | 6.2M |
| 2024-08-29 | 18.10 | 18.50 | 18.10 | 18.10 | 2.3M |
| 2024-08-28 | 18.50 | 18.60 | 17.78 | 18.04 | 3.9M |
| 2024-08-27 | 17.90 | 19.20 | 17.90 | 18.80 | 12.7M |
| 2024-08-23 | 17.50 | 18.06 | 17.28 | 17.94 | 3.6M |
| 2024-08-22 | 17.70 | 17.82 | 17.36 | 17.68 | 1.0M |
| 2024-08-21 | 17.68 | 17.90 | 17.38 | 17.56 | 3.3M |
| 2024-08-20 | 18.14 | 18.52 | 17.10 | 17.42 | 4.2M |
| 2024-08-19 | 19.00 | 19.00 | 18.06 | 18.14 | 4.7M |
| 2024-08-16 | 18.32 | 19.68 | 18.32 | 19.28 | 9.5M |
| 2024-08-15 | 18.04 | 18.50 | 17.74 | 18.32 | 1.6M |
| 2024-08-14 | 17.76 | 18.20 | 17.50 | 17.86 | 2.8M |
| 2024-08-13 | 17.98 | 18.32 | 17.74 | 17.84 | 1.3M |
| 2024-08-12 | 18.50 | 19.00 | 17.90 | 17.90 | 3.2M |
| 2024-08-09 | 19.00 | 19.46 | 18.10 | 18.14 | 5.2M |
| 2024-08-08 | 18.26 | 19.00 | 17.70 | 18.60 | 8.1M |
| 2024-08-07 | 17.00 | 18.26 | 17.00 | 18.14 | 8.8M |
| 2024-08-06 | 16.60 | 17.24 | 16.52 | 17.02 | 5.9M |
| 2024-08-05 | 16.36 | 16.58 | 14.50 | 16.14 | 12.1M |
| 2024-08-02 | 16.50 | 16.98 | 16.30 | 16.50 | 7.6M |
| 2024-08-01 | 17.20 | 17.20 | 16.30 | 16.50 | 7.7M |
| 2024-07-31 | 16.50 | 16.96 | 16.50 | 16.66 | 9.1M |
| 2024-07-30 | 16.64 | 17.02 | 16.38 | 16.50 | 7.5M |
| 2024-07-29 | 17.18 | 17.66 | 15.88 | 16.46 | 12.0M |
| 2024-07-26 | 17.30 | 17.76 | 17.00 | 17.02 | 48.8M |
| 2024-07-25 | 19.68 | 20.18 | 18.02 | 19.72 | 2.9M |
| 2024-07-24 | 19.50 | 20.00 | 18.96 | 19.86 | 2.0M |
| 2024-07-23 | 19.80 | 20.45 | 19.52 | 19.62 | 0.6M |
| 2024-07-22 | 20.00 | 20.85 | 19.68 | 20.20 | 1.6M |
| 2024-07-19 | 20.00 | 20.55 | 19.68 | 19.70 | 1.1M |
| 2024-07-18 | 20.10 | 20.90 | 20.10 | 20.45 | 0.7M |
| 2024-07-17 | 20.85 | 20.85 | 20.25 | 20.55 | 0.7M |
| 2024-07-16 | 20.00 | 21.45 | 20.00 | 20.75 | 0.8M |
| 2024-07-15 | 21.00 | 22.50 | 20.40 | 20.90 | 1.8M |
| 2024-07-12 | 20.00 | 22.76 | 20.00 | 21.35 | 7.1M |
| 2024-07-11 | 20.20 | 21.00 | 19.84 | 21.00 | 3.3M |
| 2024-07-10 | 19.26 | 20.70 | 19.26 | 20.20 | 2.7M |
| 2024-07-09 | 20.60 | 21.45 | 19.50 | 20.15 | 3.0M |
| 2024-07-08 | 21.55 | 22.25 | 20.50 | 20.65 | 2.1M |
| 2024-07-05 | 23.45 | 23.45 | 21.15 | 21.80 | 2.4M |
| 2024-07-04 | 23.95 | 23.95 | 22.00 | 22.30 | 2.2M |
| 2024-07-03 | 23.00 | 23.60 | 22.50 | 22.95 | 1.7M |
| 2024-07-02 | 22.90 | 23.54 | 22.56 | 22.60 | 2.2M |
| 2024-07-01 | 21.35 | 23.30 | 20.50 | 22.80 | 4.3M |
| 2024-06-28 | 24.50 | 24.63 | 20.00 | 21.00 | 13.0M |
| 2024-06-27 | 24.90 | 25.50 | 24.50 | 24.60 | 1.3M |
| 2024-06-26 | 25.50 | 25.50 | 24.15 | 24.90 | 2.2M |
| 2024-06-25 | 25.00 | 26.02 | 24.67 | 25.10 | 2.2M |
| 2024-06-24 | 26.00 | 26.95 | 23.66 | 24.65 | 4.9M |
| 2024-06-21 | 26.91 | 27.00 | 25.30 | 25.60 | 2.6M |
| 2024-06-20 | 27.09 | 27.25 | 26.37 | 26.50 | 1.9M |
| 2024-06-19 | 27.50 | 27.50 | 26.50 | 26.50 | 1.3M |
| 2024-06-18 | 27.10 | 28.50 | 26.32 | 26.50 | 3.1M |
| 2024-06-17 | 28.00 | 29.95 | 27.00 | 27.00 | 5.5M |
| 2024-06-14 | 29.75 | 30.95 | 27.80 | 29.20 | 4.3M |
| 2024-06-13 | 31.55 | 32.65 | 27.70 | 27.80 | 8.6M |
| 2024-06-12 | 32.10 | 32.89 | 31.25 | 31.55 | 1.7M |
| 2024-06-11 | 31.40 | 33.40 | 30.65 | 31.75 | 2.7M |
| 2024-06-10 | 31.35 | 33.20 | 30.45 | 32.30 | 2.4M |
| 2024-06-07 | 35.05 | 35.80 | 30.80 | 31.65 | 5.4M |
| 2024-06-06 | 35.60 | 36.25 | 34.00 | 34.80 | 4.7M |
| 2024-06-05 | 29.00 | 37.50 | 28.90 | 35.50 | 22.7M |
| 2024-06-04 | 30.90 | 31.17 | 27.10 | 28.05 | 4.4M |
| 2024-06-03 | 29.10 | 31.90 | 29.10 | 31.25 | 2.2M |
| 2024-05-31 | 29.10 | 30.40 | 29.10 | 30.15 | 2.2M |
| 2024-05-30 | 29.30 | 30.00 | 29.05 | 29.90 | 1.1M |
| 2024-05-29 | 30.00 | 30.95 | 28.85 | 29.30 | 2.6M |
| 2024-05-28 | 30.25 | 30.70 | 29.80 | 30.45 | 2.7M |
| 2024-05-24 | 29.20 | 31.30 | 29.20 | 30.70 | 1.4M |
| 2024-05-23 | 30.00 | 31.23 | 29.85 | 30.00 | 1.1M |
| 2024-05-22 | 30.80 | 32.46 | 30.75 | 30.90 | 3.5M |
| 2024-05-21 | 30.25 | 30.95 | 30.00 | 30.85 | 1.7M |
| 2024-05-20 | 28.55 | 31.00 | 28.25 | 30.70 | 3.0M |
| 2024-05-17 | 29.50 | 29.75 | 28.55 | 28.80 | 2.7M |
| 2024-05-16 | 28.50 | 29.20 | 27.70 | 29.10 | 2.3M |
| 2024-05-15 | 28.50 | 29.15 | 27.85 | 28.50 | 3.2M |
| 2024-05-14 | 29.50 | 29.90 | 28.55 | 29.15 | 2.4M |
| 2024-05-13 | 30.80 | 30.90 | 28.99 | 29.55 | 5.4M |
| 2024-05-10 | 31.80 | 32.40 | 31.00 | 31.30 | 1.8M |
| 2024-05-09 | 31.35 | 32.05 | 30.50 | 31.85 | 2.1M |
| 2024-05-08 | 32.80 | 32.80 | 30.85 | 31.80 | 1.2M |
| 2024-05-07 | 33.00 | 33.45 | 31.20 | 31.35 | 2.7M |
| 2024-05-03 | 33.80 | 33.80 | 32.25 | 32.65 | 1.6M |
| 2024-05-02 | 33.15 | 34.00 | 31.31 | 32.45 | 3.3M |
| 2024-05-01 | 36.15 | 37.24 | 33.00 | 33.05 | 11.5M |
| 2024-04-30 | 36.40 | 38.50 | 35.80 | 36.10 | 2.9M |
| 2024-04-29 | 35.20 | 39.50 | 33.51 | 37.35 | 5.3M |
| 2024-04-26 | 34.40 | 36.20 | 33.62 | 35.20 | 3.4M |
| 2024-04-25 | 32.75 | 33.85 | 32.20 | 33.60 | 2.4M |
| 2024-04-24 | 33.20 | 33.83 | 32.20 | 32.75 | 2.8M |
| 2024-04-23 | 32.80 | 33.70 | 32.15 | 33.20 | 3.7M |
| 2024-04-22 | 32.00 | 33.60 | 31.90 | 33.20 | 3.0M |
| 2024-04-19 | 33.00 | 33.00 | 30.71 | 32.60 | 4.2M |
| 2024-04-18 | 32.20 | 32.85 | 31.06 | 32.45 | 3.6M |
| 2024-04-17 | 33.65 | 33.85 | 32.52 | 32.80 | 2.7M |
| 2024-04-16 | 35.10 | 35.10 | 33.25 | 33.75 | 5.2M |
| 2024-04-15 | 35.90 | 36.10 | 34.30 | 34.70 | 2.7M |
| 2024-04-12 | 36.70 | 37.50 | 35.08 | 36.15 | 3.7M |
| 2024-04-11 | 39.35 | 39.70 | 35.10 | 35.85 | 7.1M |
| 2024-04-10 | 40.00 | 42.35 | 37.20 | 39.35 | 9.9M |
| 2024-04-09 | 35.20 | 45.50 | 35.20 | 40.75 | 25.2M |
| 2024-04-08 | 32.50 | 35.40 | 31.55 | 34.25 | 7.7M |
| 2024-04-05 | 31.00 | 32.85 | 30.64 | 32.10 | 3.7M |
| 2024-04-04 | 31.60 | 32.95 | 30.37 | 31.00 | 5.1M |
| 2024-04-03 | 28.65 | 32.60 | 28.60 | 32.60 | 6.4M |
| 2024-04-02 | 26.65 | 30.35 | 26.65 | 28.65 | 8.3M |
| 2024-03-28 | 25.50 | 27.26 | 25.50 | 26.60 | 4.2M |
| 2024-03-27 | 26.25 | 27.00 | 26.20 | 26.60 | 4.4M |
| 2024-03-26 | 26.50 | 27.37 | 26.40 | 27.10 | 4.5M |
| 2024-03-25 | 26.80 | 27.10 | 26.28 | 27.00 | 3.7M |
| 2024-03-22 | 26.00 | 26.80 | 26.00 | 26.70 | 1.6M |
| 2024-03-21 | 26.22 | 26.76 | 25.60 | 26.50 | 1.7M |
| 2024-03-20 | 27.20 | 27.40 | 26.24 | 26.40 | 2.1M |
| 2024-03-19 | 26.60 | 27.48 | 26.30 | 26.98 | 2.8M |
| 2024-03-18 | 28.00 | 28.86 | 26.26 | 27.12 | 5.1M |
| 2024-03-15 | 30.00 | 30.20 | 28.42 | 29.04 | 2.8M |
| 2024-03-14 | 29.80 | 31.34 | 29.18 | 29.40 | 4.1M |
| 2024-03-13 | 28.74 | 30.90 | 28.18 | 30.88 | 5.3M |
| 2024-03-12 | 27.30 | 28.16 | 27.00 | 28.10 | 1.4M |
| 2024-03-11 | 28.08 | 29.98 | 27.30 | 27.80 | 2.0M |
| 2024-03-08 | 30.20 | 30.20 | 28.64 | 29.46 | 2.6M |
| 2024-03-07 | 29.70 | 30.69 | 28.20 | 29.50 | 3.0M |
| 2024-03-06 | 29.06 | 30.50 | 28.39 | 29.70 | 3.7M |
| 2024-03-05 | 25.90 | 30.98 | 25.76 | 28.64 | 8.0M |
| 2024-03-04 | 25.98 | 25.98 | 24.92 | 25.76 | 2.4M |
| 2024-03-01 | 24.18 | 25.80 | 23.80 | 25.60 | 2.9M |
| 2024-02-29 | 24.00 | 24.58 | 23.90 | 24.18 | 1.2M |
| 2024-02-28 | 23.78 | 24.70 | 23.00 | 24.48 | 2.8M |
| 2024-02-27 | 25.36 | 25.43 | 23.60 | 23.84 | 7.3M |
| 2024-02-26 | 25.74 | 26.40 | 24.54 | 26.40 | 3.4M |
| 2024-02-23 | 26.48 | 26.48 | 24.74 | 25.72 | 1.5M |
| 2024-02-22 | 26.08 | 26.08 | 23.08 | 25.96 | 7.5M |
| 2024-02-21 | 25.42 | 26.48 | 24.52 | 25.88 | 2.3M |
| 2024-02-20 | 26.00 | 26.48 | 25.30 | 25.44 | 2.8M |
| 2024-02-19 | 26.36 | 27.20 | 25.87 | 26.08 | 2.4M |
| 2024-02-16 | 26.40 | 27.88 | 26.32 | 26.32 | 1.1M |
| 2024-02-15 | 26.90 | 27.50 | 26.30 | 27.26 | 1.8M |
| 2024-02-14 | 26.10 | 27.25 | 25.52 | 26.90 | 2.8M |
| 2024-02-13 | 26.80 | 27.98 | 26.10 | 26.36 | 2.3M |
| 2024-02-12 | 29.50 | 29.62 | 26.66 | 27.24 | 3.3M |
| 2024-02-09 | 30.96 | 30.96 | 28.60 | 28.82 | 2.2M |
| 2024-02-08 | 29.00 | 30.94 | 28.52 | 30.70 | 4.8M |
| 2024-02-07 | 27.38 | 30.08 | 27.06 | 28.56 | 4.2M |
| 2024-02-06 | 25.24 | 27.88 | 24.74 | 27.40 | 6.0M |
| 2024-02-05 | 25.40 | 25.60 | 25.14 | 25.30 | 1.6M |
| 2024-02-02 | 26.17 | 26.80 | 25.38 | 25.42 | 2.3M |
| 2024-02-01 | 25.90 | 27.04 | 25.52 | 26.00 | 1.9M |
| 2024-01-31 | 25.70 | 26.98 | 25.00 | 26.24 | 2.6M |
| 2024-01-30 | 25.82 | 26.70 | 25.39 | 25.66 | 2.6M |
| 2024-01-29 | 26.50 | 26.88 | 25.00 | 25.66 | 4.0M |
| 2024-01-26 | 28.50 | 28.92 | 26.50 | 26.50 | 4.4M |
| 2024-01-25 | 27.00 | 29.42 | 26.44 | 28.28 | 6.4M |
| 2024-01-24 | 25.80 | 27.48 | 24.71 | 26.50 | 3.0M |
| 2024-01-23 | 24.68 | 26.14 | 24.56 | 25.48 | 4.6M |
| 2024-01-22 | 25.03 | 25.83 | 24.00 | 24.76 | 2.6M |
| 2024-01-19 | 24.78 | 25.48 | 23.60 | 25.30 | 2.2M |
| 2024-01-18 | 24.74 | 25.62 | 24.50 | 24.50 | 1.7M |
| 2024-01-17 | 26.90 | 26.90 | 24.30 | 24.82 | 7.2M |
| 2024-01-16 | 26.18 | 27.66 | 25.54 | 26.18 | 2.3M |
| 2024-01-15 | 25.50 | 26.50 | 24.48 | 26.10 | 4.9M |
| 2024-01-12 | 22.30 | 24.56 | 22.30 | 24.26 | 4.6M |
| 2024-01-11 | 22.50 | 23.81 | 22.50 | 23.24 | 3.0M |
| 2024-01-10 | 24.20 | 26.30 | 22.44 | 23.22 | 5.1M |
| 2024-01-09 | 24.00 | 25.96 | 24.00 | 24.66 | 2.1M |
| 2024-01-08 | 25.00 | 25.58 | 24.23 | 24.40 | 2.5M |
| 2024-01-05 | 25.60 | 26.76 | 25.15 | 25.38 | 2.3M |
| 2024-01-04 | 26.42 | 27.22 | 26.42 | 26.80 | 1.3M |
| 2024-01-03 | 27.42 | 27.74 | 25.50 | 27.10 | 3.9M |
| 2024-01-02 | 26.20 | 28.20 | 26.00 | 27.36 | 3.3M |