24.85
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 78.40 | 80.00 | 37.00 | 42.52 | 33.0M |
| 2022-12-29 | 83.85 | 85.45 | 80.30 | 82.25 | 1.5M |
| 2022-12-28 | 89.60 | 89.60 | 81.10 | 86.00 | 2.0M |
| 2022-12-23 | 87.20 | 90.34 | 84.43 | 88.00 | 0.9M |
| 2022-12-22 | 84.70 | 88.35 | 83.10 | 85.75 | 2.1M |
| 2022-12-21 | 83.85 | 85.37 | 82.50 | 84.80 | 1.4M |
| 2022-12-20 | 80.75 | 84.32 | 80.75 | 83.00 | 2.1M |
| 2022-12-19 | 81.00 | 85.10 | 80.70 | 84.50 | 2.4M |
| 2022-12-16 | 82.00 | 82.60 | 77.50 | 80.65 | 2.5M |
| 2022-12-15 | 84.00 | 85.32 | 80.75 | 81.35 | 3.1M |
| 2022-12-14 | 84.50 | 86.50 | 83.18 | 85.15 | 1.7M |
| 2022-12-13 | 88.00 | 89.15 | 84.25 | 84.50 | 3.9M |
| 2022-12-12 | 85.70 | 89.30 | 83.05 | 87.35 | 3.5M |
| 2022-12-09 | 82.20 | 86.35 | 81.70 | 83.00 | 3.9M |
| 2022-12-08 | 97.00 | 97.95 | 82.05 | 82.15 | 9.4M |
| 2022-12-07 | 78.90 | 98.85 | 77.00 | 97.00 | 6.5M |
| 2022-12-06 | 81.00 | 81.00 | 76.80 | 79.20 | 4.1M |
| 2022-12-05 | 75.00 | 84.50 | 75.00 | 77.85 | 5.4M |
| 2022-12-02 | 75.55 | 76.15 | 71.85 | 73.05 | 2.6M |
| 2022-12-01 | 74.00 | 78.65 | 73.35 | 74.75 | 8.1M |
| 2022-11-30 | 72.35 | 73.45 | 71.15 | 72.95 | 3.8M |
| 2022-11-29 | 71.70 | 72.98 | 70.60 | 71.55 | 2.6M |
| 2022-11-28 | 73.20 | 73.20 | 70.25 | 71.90 | 2.6M |
| 2022-11-25 | 72.75 | 74.90 | 71.75 | 73.25 | 1.4M |
| 2022-11-24 | 71.40 | 73.26 | 71.30 | 72.75 | 2.9M |
| 2022-11-23 | 71.75 | 72.79 | 70.00 | 71.30 | 1.9M |
| 2022-11-22 | 73.00 | 74.10 | 71.00 | 72.35 | 1.5M |
| 2022-11-21 | 71.25 | 75.20 | 71.25 | 72.40 | 2.6M |
| 2022-11-18 | 73.70 | 74.55 | 69.78 | 73.55 | 7.6M |
| 2022-11-17 | 75.70 | 78.79 | 71.65 | 71.65 | 6.4M |
| 2022-11-16 | 72.35 | 75.60 | 69.40 | 74.25 | 8.8M |
| 2022-11-15 | 76.85 | 81.80 | 69.65 | 72.00 | 10.5M |
| 2022-11-14 | 76.00 | 82.25 | 67.50 | 77.50 | 25.0M |
| 2022-11-11 | 86.70 | 89.65 | 85.70 | 88.25 | 3.9M |
| 2022-11-10 | 88.15 | 92.60 | 83.05 | 86.90 | 10.6M |
| 2022-11-09 | 91.20 | 92.45 | 86.10 | 88.00 | 5.3M |
| 2022-11-08 | 94.75 | 95.35 | 89.80 | 90.65 | 4.0M |
| 2022-11-07 | 92.00 | 94.95 | 89.30 | 94.50 | 2.8M |
| 2022-11-04 | 96.00 | 96.95 | 90.50 | 91.40 | 3.2M |
| 2022-11-03 | 91.50 | 95.95 | 89.90 | 95.75 | 4.7M |
| 2022-11-02 | 97.30 | 99.12 | 88.00 | 90.50 | 3.3M |
| 2022-11-01 | 100.70 | 102.34 | 97.10 | 97.10 | 3.1M |
| 2022-10-31 | 98.40 | 101.30 | 97.46 | 100.10 | 2.1M |
| 2022-10-28 | 98.20 | 100.90 | 97.95 | 98.00 | 2.8M |
| 2022-10-27 | 98.95 | 101.30 | 97.55 | 99.45 | 2.8M |
| 2022-10-26 | 97.00 | 100.30 | 93.85 | 99.35 | 4.1M |
| 2022-10-25 | 91.00 | 97.29 | 85.20 | 96.50 | 7.1M |
| 2022-10-24 | 93.20 | 93.20 | 90.25 | 91.60 | 2.8M |
| 2022-10-21 | 94.00 | 94.25 | 91.00 | 92.95 | 1.8M |
| 2022-10-20 | 91.00 | 95.00 | 91.00 | 94.00 | 1.6M |
| 2022-10-19 | 95.00 | 95.90 | 89.05 | 91.00 | 3.8M |
| 2022-10-18 | 96.85 | 98.55 | 95.00 | 95.10 | 1.0M |
| 2022-10-17 | 97.60 | 98.05 | 95.15 | 96.90 | 1.6M |
| 2022-10-14 | 102.00 | 102.00 | 95.15 | 96.15 | 2.8M |
| 2022-10-13 | 100.00 | 101.61 | 97.00 | 98.00 | 1.8M |
| 2022-10-12 | 99.70 | 101.61 | 97.60 | 99.30 | 1.5M |
| 2022-10-11 | 100.70 | 103.70 | 97.40 | 100.10 | 2.5M |
| 2022-10-10 | 102.50 | 103.70 | 99.48 | 101.20 | 1.5M |
| 2022-10-07 | 103.90 | 105.00 | 100.90 | 102.30 | 0.8M |
| 2022-10-06 | 103.60 | 105.00 | 101.10 | 102.00 | 1.7M |
| 2022-10-05 | 106.00 | 109.40 | 102.10 | 104.00 | 1.1M |
| 2022-10-04 | 104.00 | 108.00 | 103.00 | 106.30 | 2.6M |
| 2022-10-03 | 101.10 | 106.20 | 100.60 | 104.00 | 2.3M |
| 2022-09-30 | 98.90 | 105.20 | 96.50 | 104.10 | 2.1M |
| 2022-09-29 | 102.00 | 102.00 | 94.05 | 96.45 | 3.7M |
| 2022-09-28 | 97.00 | 101.00 | 93.18 | 100.70 | 2.6M |
| 2022-09-27 | 94.80 | 101.80 | 93.70 | 99.60 | 2.7M |
| 2022-09-26 | 95.00 | 96.45 | 90.05 | 94.50 | 4.3M |
| 2022-09-23 | 105.90 | 109.20 | 95.29 | 96.15 | 5.0M |
| 2022-09-22 | 109.10 | 110.70 | 106.00 | 106.60 | 1.5M |
| 2022-09-21 | 108.00 | 115.60 | 107.88 | 111.00 | 2.9M |
| 2022-09-20 | 113.00 | 116.80 | 102.69 | 107.60 | 10.6M |
| 2022-09-16 | 114.10 | 124.90 | 112.60 | 115.00 | 6.2M |
| 2022-09-15 | 119.40 | 121.03 | 113.30 | 114.00 | 4.0M |
| 2022-09-14 | 116.80 | 120.90 | 116.80 | 118.50 | 1.2M |
| 2022-09-13 | 120.00 | 123.40 | 117.20 | 118.60 | 1.5M |
| 2022-09-12 | 121.10 | 124.90 | 120.30 | 121.90 | 1.0M |
| 2022-09-09 | 119.50 | 122.40 | 119.00 | 121.00 | 1.1M |
| 2022-09-08 | 121.90 | 123.19 | 116.10 | 119.60 | 1.8M |
| 2022-09-07 | 127.00 | 127.10 | 121.50 | 122.00 | 1.2M |
| 2022-09-06 | 125.00 | 127.28 | 122.10 | 125.40 | 2.7M |
| 2022-09-05 | 127.30 | 130.50 | 122.10 | 124.40 | 1.1M |
| 2022-09-02 | 128.00 | 129.90 | 124.40 | 127.30 | 1.3M |
| 2022-09-01 | 130.20 | 133.25 | 127.50 | 128.70 | 1.3M |
| 2022-08-31 | 130.60 | 136.00 | 129.70 | 133.70 | 1.9M |
| 2022-08-30 | 134.10 | 135.03 | 127.50 | 130.00 | 2.1M |
| 2022-08-26 | 135.00 | 137.30 | 131.00 | 132.50 | 1.2M |
| 2022-08-25 | 141.50 | 142.00 | 135.40 | 136.00 | 2.5M |
| 2022-08-24 | 140.00 | 143.90 | 137.10 | 140.00 | 3.3M |
| 2022-08-23 | 135.50 | 143.90 | 131.76 | 140.30 | 5.6M |
| 2022-08-22 | 127.10 | 130.70 | 126.40 | 130.00 | 1.9M |
| 2022-08-19 | 131.60 | 133.90 | 125.42 | 128.90 | 1.7M |
| 2022-08-18 | 129.00 | 141.40 | 128.00 | 130.00 | 4.3M |
| 2022-08-17 | 126.50 | 129.20 | 123.10 | 127.20 | 1.7M |
| 2022-08-16 | 125.00 | 127.00 | 121.10 | 126.20 | 1.7M |
| 2022-08-15 | 128.00 | 130.72 | 125.00 | 125.60 | 3.2M |
| 2022-08-12 | 130.00 | 130.69 | 126.90 | 130.00 | 1.9M |
| 2022-08-11 | 128.10 | 133.80 | 127.30 | 129.60 | 2.9M |
| 2022-08-10 | 127.50 | 128.40 | 124.20 | 127.80 | 2.0M |
| 2022-08-09 | 125.40 | 130.50 | 124.10 | 127.90 | 2.6M |
| 2022-08-08 | 119.00 | 129.00 | 117.83 | 126.10 | 2.2M |
| 2022-08-05 | 117.20 | 119.20 | 112.40 | 117.50 | 1.1M |
| 2022-08-04 | 118.30 | 118.70 | 113.70 | 116.20 | 1.1M |
| 2022-08-03 | 116.60 | 121.25 | 116.50 | 118.70 | 2.0M |
| 2022-08-02 | 115.00 | 115.10 | 110.00 | 115.10 | 1.6M |
| 2022-08-01 | 117.10 | 126.89 | 110.80 | 112.00 | 6.0M |
| 2022-07-29 | 108.00 | 132.90 | 106.00 | 117.00 | 12.5M |
| 2022-07-28 | 96.75 | 102.40 | 96.75 | 102.40 | 2.5M |
| 2022-07-27 | 97.90 | 98.80 | 95.40 | 98.00 | 1.2M |
| 2022-07-26 | 97.65 | 99.00 | 95.75 | 97.05 | 2.3M |
| 2022-07-25 | 95.85 | 97.05 | 94.35 | 97.00 | 2.2M |
| 2022-07-22 | 97.00 | 98.35 | 94.50 | 95.75 | 1.6M |
| 2022-07-21 | 96.70 | 98.95 | 95.00 | 97.80 | 2.8M |
| 2022-07-20 | 95.40 | 97.40 | 94.00 | 96.70 | 1.5M |
| 2022-07-19 | 94.00 | 98.81 | 91.95 | 95.70 | 2.2M |
| 2022-07-18 | 88.90 | 96.40 | 87.73 | 95.00 | 4.1M |
| 2022-07-15 | 83.50 | 89.40 | 83.50 | 87.70 | 3.4M |
| 2022-07-14 | 86.90 | 88.44 | 83.00 | 83.30 | 4.1M |
| 2022-07-13 | 88.20 | 88.80 | 84.78 | 88.40 | 2.0M |
| 2022-07-12 | 89.35 | 90.00 | 86.50 | 88.90 | 3.6M |
| 2022-07-11 | 92.50 | 92.95 | 86.85 | 88.60 | 2.0M |
| 2022-07-08 | 91.60 | 94.00 | 89.25 | 93.75 | 1.6M |
| 2022-07-07 | 84.55 | 92.00 | 83.37 | 91.30 | 3.1M |
| 2022-07-06 | 88.30 | 91.18 | 82.88 | 84.50 | 1.9M |
| 2022-07-05 | 92.15 | 93.35 | 85.80 | 87.05 | 1.6M |
| 2022-07-04 | 87.35 | 93.65 | 87.35 | 92.45 | 0.8M |
| 2022-07-01 | 89.85 | 91.80 | 88.15 | 89.35 | 2.0M |
| 2022-06-30 | 95.65 | 95.65 | 87.60 | 89.40 | 2.7M |
| 2022-06-29 | 95.50 | 99.60 | 95.47 | 96.35 | 2.8M |
| 2022-06-28 | 93.00 | 99.50 | 93.00 | 96.10 | 2.3M |
| 2022-06-27 | 97.00 | 97.25 | 91.20 | 94.10 | 2.9M |
| 2022-06-24 | 87.00 | 94.35 | 86.20 | 93.50 | 4.9M |
| 2022-06-23 | 88.40 | 89.20 | 85.00 | 86.05 | 2.3M |
| 2022-06-22 | 89.50 | 90.30 | 85.25 | 87.30 | 3.6M |
| 2022-06-21 | 90.00 | 94.95 | 89.00 | 92.50 | 3.3M |
| 2022-06-20 | 87.15 | 89.80 | 86.85 | 88.85 | 2.7M |
| 2022-06-17 | 88.75 | 91.15 | 86.90 | 88.60 | 3.4M |
| 2022-06-16 | 92.65 | 95.65 | 87.00 | 88.10 | 2.3M |
| 2022-06-15 | 92.50 | 93.44 | 88.95 | 91.90 | 6.2M |
| 2022-06-14 | 91.95 | 99.15 | 91.75 | 92.40 | 6.0M |
| 2022-06-13 | 96.30 | 97.20 | 89.00 | 90.55 | 6.1M |
| 2022-06-10 | 100.00 | 103.27 | 97.40 | 98.10 | 3.6M |
| 2022-06-09 | 103.00 | 103.00 | 98.30 | 98.80 | 3.0M |
| 2022-06-08 | 100.20 | 103.00 | 99.00 | 103.00 | 2.8M |
| 2022-06-07 | 100.20 | 102.00 | 97.05 | 100.20 | 3.6M |
| 2022-06-06 | 101.00 | 107.60 | 98.75 | 102.00 | 4.0M |
| 2022-06-01 | 101.90 | 102.70 | 98.80 | 100.30 | 3.5M |
| 2022-05-31 | 105.00 | 105.00 | 98.90 | 100.60 | 14.7M |
| 2022-05-30 | 102.30 | 104.60 | 100.79 | 104.10 | 1.2M |
| 2022-05-27 | 100.90 | 102.50 | 98.32 | 101.50 | 3.0M |
| 2022-05-26 | 102.20 | 103.30 | 98.10 | 101.00 | 5.4M |
| 2022-05-25 | 103.30 | 104.60 | 98.12 | 102.60 | 4.4M |
| 2022-05-24 | 105.00 | 108.30 | 103.40 | 103.40 | 2.4M |
| 2022-05-23 | 105.30 | 109.80 | 104.00 | 105.70 | 2.9M |
| 2022-05-20 | 111.00 | 113.10 | 104.00 | 105.00 | 5.0M |
| 2022-05-19 | 110.90 | 111.80 | 96.39 | 110.00 | 9.2M |
| 2022-05-18 | 125.40 | 128.47 | 108.00 | 113.00 | 10.3M |
| 2022-05-17 | 135.40 | 137.00 | 125.70 | 127.00 | 5.6M |
| 2022-05-16 | 129.80 | 136.46 | 129.10 | 133.50 | 9.0M |
| 2022-05-13 | 118.80 | 131.90 | 118.60 | 130.00 | 9.5M |
| 2022-05-12 | 124.90 | 124.90 | 117.50 | 118.80 | 6.8M |
| 2022-05-11 | 121.40 | 128.00 | 118.80 | 127.50 | 4.3M |
| 2022-05-10 | 122.60 | 124.20 | 121.00 | 123.00 | 5.5M |
| 2022-05-09 | 129.50 | 130.70 | 123.20 | 123.60 | 6.4M |
| 2022-05-06 | 129.90 | 131.90 | 127.11 | 129.40 | 3.0M |
| 2022-05-05 | 131.00 | 132.63 | 128.40 | 129.50 | 3.1M |
| 2022-05-04 | 131.60 | 131.85 | 126.20 | 127.10 | 2.9M |
| 2022-05-03 | 123.00 | 134.60 | 120.00 | 131.60 | 5.4M |
| 2022-04-29 | 129.00 | 131.00 | 121.80 | 123.20 | 4.3M |
| 2022-04-28 | 140.00 | 141.30 | 125.30 | 125.80 | 7.1M |
| 2022-04-27 | 141.00 | 143.09 | 135.88 | 139.50 | 8.8M |
| 2022-04-26 | 144.00 | 144.00 | 136.60 | 138.90 | 6.3M |
| 2022-04-25 | 146.50 | 150.00 | 135.40 | 142.00 | 10.7M |
| 2022-04-22 | 141.50 | 144.10 | 138.20 | 141.60 | 3.8M |
| 2022-04-21 | 147.20 | 148.40 | 140.77 | 142.10 | 5.0M |
| 2022-04-20 | 145.00 | 149.10 | 143.00 | 146.70 | 3.8M |
| 2022-04-19 | 145.00 | 151.70 | 141.00 | 148.00 | 5.7M |
| 2022-04-14 | 147.80 | 151.20 | 144.10 | 145.10 | 4.8M |
| 2022-04-13 | 149.20 | 152.70 | 145.80 | 146.80 | 5.7M |
| 2022-04-12 | 145.90 | 153.20 | 145.10 | 149.50 | 5.7M |
| 2022-04-11 | 138.20 | 147.80 | 137.10 | 145.50 | 8.6M |
| 2022-04-08 | 135.40 | 141.82 | 134.60 | 138.00 | 3.9M |
| 2022-04-07 | 134.30 | 141.00 | 132.00 | 135.40 | 5.3M |
| 2022-04-06 | 130.00 | 138.70 | 128.60 | 134.40 | 7.6M |
| 2022-04-05 | 124.90 | 134.90 | 124.00 | 130.00 | 6.1M |
| 2022-04-04 | 123.70 | 132.30 | 122.80 | 124.70 | 6.7M |
| 2022-04-01 | 117.80 | 125.60 | 111.00 | 123.70 | 7.8M |
| 2022-03-31 | 114.00 | 121.00 | 108.00 | 117.60 | 6.4M |
| 2022-03-30 | 121.00 | 124.00 | 116.60 | 118.00 | 4.3M |
| 2022-03-29 | 118.00 | 122.40 | 107.20 | 122.00 | 10.1M |
| 2022-03-28 | 128.20 | 129.93 | 116.80 | 120.60 | 6.8M |
| 2022-03-25 | 135.80 | 135.80 | 123.40 | 128.00 | 8.5M |
| 2022-03-24 | 127.40 | 141.34 | 127.40 | 135.00 | 22.5M |
| 2022-03-23 | 127.00 | 128.40 | 122.20 | 124.00 | 4.6M |
| 2022-03-22 | 128.20 | 131.00 | 125.46 | 129.00 | 3.1M |
| 2022-03-21 | 121.40 | 129.72 | 118.41 | 127.00 | 3.3M |
| 2022-03-18 | 119.00 | 121.20 | 115.00 | 119.00 | 1.9M |
| 2022-03-17 | 109.40 | 122.00 | 106.60 | 118.80 | 7.0M |
| 2022-03-16 | 110.60 | 111.62 | 105.20 | 109.20 | 4.6M |
| 2022-03-15 | 110.00 | 111.80 | 104.60 | 108.80 | 4.2M |
| 2022-03-14 | 119.00 | 119.20 | 111.20 | 112.00 | 4.4M |
| 2022-03-11 | 114.20 | 123.40 | 114.00 | 119.80 | 3.9M |
| 2022-03-10 | 116.00 | 119.40 | 110.80 | 113.80 | 5.9M |
| 2022-03-09 | 124.40 | 124.40 | 114.00 | 119.20 | 5.1M |
| 2022-03-08 | 121.00 | 122.20 | 115.60 | 121.20 | 4.0M |
| 2022-03-07 | 120.00 | 125.55 | 112.15 | 123.00 | 6.6M |
| 2022-03-04 | 122.20 | 124.05 | 104.40 | 120.60 | 15.0M |
| 2022-03-03 | 137.20 | 146.86 | 133.07 | 134.60 | 5.3M |
| 2022-03-02 | 140.00 | 141.80 | 136.49 | 137.20 | 5.0M |
| 2022-03-01 | 141.20 | 142.00 | 133.00 | 140.60 | 3.6M |
| 2022-02-28 | 127.40 | 142.20 | 124.37 | 142.00 | 5.9M |
| 2022-02-25 | 128.20 | 131.60 | 127.00 | 127.00 | 3.1M |
| 2022-02-24 | 133.20 | 135.00 | 126.60 | 129.40 | 10.3M |
| 2022-02-23 | 136.60 | 137.65 | 132.20 | 133.80 | 2.5M |
| 2022-02-22 | 138.00 | 140.80 | 134.00 | 137.40 | 5.3M |
| 2022-02-21 | 137.00 | 141.00 | 130.00 | 139.00 | 7.5M |
| 2022-02-18 | 135.40 | 138.80 | 128.80 | 129.60 | 3.6M |
| 2022-02-17 | 136.40 | 140.40 | 134.09 | 134.80 | 5.5M |
| 2022-02-16 | 136.00 | 139.00 | 132.40 | 136.40 | 4.1M |
| 2022-02-15 | 136.00 | 145.78 | 128.60 | 136.20 | 10.8M |
| 2022-02-14 | 129.80 | 131.00 | 121.40 | 124.40 | 7.8M |
| 2022-02-11 | 117.00 | 129.80 | 114.26 | 127.00 | 6.7M |
| 2022-02-10 | 125.40 | 127.91 | 116.80 | 118.80 | 7.9M |
| 2022-02-09 | 120.40 | 124.60 | 115.00 | 123.80 | 6.8M |
| 2022-02-08 | 114.00 | 131.76 | 113.00 | 117.80 | 25.5M |
| 2022-02-07 | 82.00 | 115.40 | 82.00 | 113.60 | 21.9M |
| 2022-02-04 | 80.00 | 83.12 | 78.40 | 82.00 | 5.0M |
| 2022-02-03 | 82.00 | 82.00 | 77.30 | 78.00 | 4.0M |
| 2022-02-02 | 82.50 | 84.10 | 81.30 | 81.30 | 4.6M |
| 2022-02-01 | 80.00 | 82.60 | 78.90 | 82.40 | 3.0M |
| 2022-01-31 | 81.40 | 82.25 | 77.60 | 79.60 | 4.2M |
| 2022-01-28 | 83.00 | 84.00 | 78.60 | 81.10 | 2.7M |
| 2022-01-27 | 79.00 | 85.60 | 79.00 | 83.70 | 3.2M |
| 2022-01-26 | 77.10 | 81.90 | 77.10 | 81.50 | 4.4M |
| 2022-01-25 | 73.10 | 79.00 | 73.10 | 76.50 | 6.4M |
| 2022-01-24 | 73.00 | 77.50 | 69.50 | 72.10 | 6.3M |
| 2022-01-21 | 76.00 | 76.00 | 72.20 | 73.70 | 2.1M |
| 2022-01-20 | 74.90 | 76.60 | 72.70 | 75.90 | 1.7M |
| 2022-01-19 | 69.00 | 75.50 | 68.50 | 75.10 | 6.9M |
| 2022-01-18 | 74.00 | 76.00 | 69.30 | 69.50 | 18.1M |
| 2022-01-17 | 74.10 | 77.00 | 71.90 | 73.50 | 4.7M |
| 2022-01-14 | 76.00 | 76.50 | 72.30 | 73.00 | 3.9M |
| 2022-01-13 | 78.40 | 78.60 | 76.10 | 77.00 | 3.1M |
| 2022-01-12 | 76.00 | 79.50 | 75.70 | 77.90 | 2.5M |
| 2022-01-11 | 75.60 | 76.38 | 73.60 | 74.50 | 4.3M |
| 2022-01-10 | 81.30 | 81.90 | 74.70 | 74.70 | 7.4M |
| 2022-01-07 | 82.30 | 82.36 | 79.50 | 80.70 | 3.6M |
| 2022-01-06 | 80.20 | 82.80 | 78.60 | 82.30 | 5.9M |
| 2022-01-05 | 81.90 | 81.90 | 80.00 | 81.00 | 5.0M |
| 2022-01-04 | 80.00 | 82.40 | 79.80 | 80.90 | 5.3M |