Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 65.50 65.50 65.35 65.35 6.4K
08:03 64.70 65.00 64.70 65.00 6.8K
08:06 65.00 65.00 64.90 64.90 10.9K
08:07 64.20 64.20 64.20 64.20 1.8K
08:11 64.36 64.36 64.36 64.36 1.6K
08:12 64.37 64.42 64.20 64.20 23.1K
08:13 64.20 64.42 64.20 64.42 24.2K
08:14 64.37 64.37 64.37 64.37 18.3K
08:15 64.37 64.37 64.37 64.37 3.5K
08:16 64.42 64.42 64.38 64.38 4.9K
08:17 64.45 64.45 64.38 64.38 9.6K
08:18 64.60 64.60 64.60 64.60 0.1K
08:20 64.20 64.60 64.20 64.60 14.3K
08:22 64.47 64.47 64.35 64.35 53.6K
08:23 64.70 64.70 64.70 64.70 0.2K
08:24 64.60 64.70 64.20 64.70 54.5K
08:27 64.70 64.70 64.70 64.70 0.0K
08:28 64.70 64.70 64.70 64.70 0.0K
08:30 64.70 64.70 64.30 64.30 2.7K
08:33 64.70 64.70 64.00 64.00 1.2K
08:34 64.58 64.70 64.58 64.70 2.6K
08:35 64.00 64.30 64.00 64.30 21.4K
08:36 63.80 63.80 63.80 63.80 50.0K
08:39 63.20 63.20 63.20 63.20 4.7K
08:40 63.40 63.50 63.40 63.50 38.3K
08:41 63.64 63.64 63.64 63.64 1.6K
08:42 63.80 63.80 63.80 63.80 30.0K
08:43 63.30 63.65 63.30 63.65 2.8K
08:45 63.65 63.65 63.65 63.65 5.0K
08:47 63.68 63.68 63.68 63.68 0.0K
08:48 63.43 63.43 63.30 63.30 3.3K
08:51 63.56 63.56 63.56 63.56 5.8K
08:53 63.70 63.70 63.70 63.70 20.2K
08:55 63.55 63.55 63.55 63.55 0.1K
08:57 63.80 63.80 63.80 63.80 0.3K
09:00 63.69 63.69 63.69 63.69 10.0K
09:02 63.00 63.16 63.00 63.16 6.6K
09:03 63.01 63.11 63.01 63.11 131.0K
09:04 63.00 63.00 63.00 63.00 0.3K
09:05 63.50 63.50 63.50 63.50 0.0K
09:06 63.11 63.50 63.11 63.50 1.6K
09:07 63.50 63.50 63.50 63.50 2.9K
09:08 63.10 63.30 63.10 63.30 73.6K
09:09 63.50 63.50 63.50 63.50 0.6K
09:10 63.10 63.13 63.10 63.13 85.0K
09:12 63.80 63.80 63.60 63.60 4.3K
09:13 63.80 63.80 63.78 63.78 0.0K
09:18 63.58 63.58 63.58 63.58 10.7K
09:23 63.58 63.58 63.58 63.58 0.1K
09:24 63.67 63.70 63.67 63.70 11.9K
09:26 63.47 63.47 63.47 63.47 10.0K
09:29 63.50 63.60 63.47 63.47 3.1K
09:30 63.70 63.70 63.70 63.70 0.0K
09:34 63.50 63.60 63.50 63.60 3.1K
09:36 63.62 63.70 63.47 63.47 82.0K
09:38 63.50 63.50 63.47 63.47 13.7K
09:40 63.70 63.70 63.40 63.40 49.2K
09:42 63.66 63.66 63.66 63.66 0.3K
09:43 63.50 63.60 63.50 63.60 1.0K
09:44 63.80 63.80 63.14 63.14 54.7K
09:47 63.40 63.40 63.20 63.40 1.9K
09:48 63.20 63.40 63.20 63.40 184.9K
09:49 63.40 63.40 62.95 62.95 26.6K
09:50 62.74 62.74 62.74 62.74 10.0K
09:54 62.98 63.02 62.98 63.02 9.7K
09:55 63.10 63.10 62.97 62.97 4.5K
09:56 62.96 62.96 62.80 62.83 53.5K
09:57 63.00 63.20 63.00 63.20 24.7K
09:58 63.00 63.00 63.00 63.00 28.6K
10:01 63.05 63.05 63.05 63.05 12.7K
10:02 63.50 63.50 63.50 63.50 13.5K
10:03 63.08 63.08 63.08 63.08 6.0K
10:07 63.35 63.35 63.35 63.35 14.2K
10:08 63.10 63.10 63.10 63.10 60.0K
10:10 63.01 63.01 63.01 63.01 18.0K
10:13 62.92 62.92 62.92 62.92 79.5K
10:15 63.03 63.03 63.03 63.03 17.4K
10:16 63.00 63.00 62.70 62.70 16.5K
10:17 62.60 62.79 62.50 62.79 75.1K
10:18 62.50 62.53 62.50 62.53 26.2K
10:19 62.32 62.32 62.32 62.32 0.4K
10:20 62.09 62.09 62.09 62.09 25.0K
10:21 62.05 62.47 62.05 62.39 83.7K
10:23 62.60 62.60 62.60 62.60 1.3K
10:24 62.38 62.38 62.38 62.38 12.6K
10:25 62.39 62.39 62.08 62.08 54.8K
10:26 62.28 62.28 62.28 62.28 1.0K
10:27 62.10 62.18 62.10 62.18 15.1K
10:28 62.02 62.02 62.02 62.02 15.0K
10:29 62.20 62.20 62.20 62.20 20.0K
10:30 62.21 62.40 62.21 62.40 30.3K
10:31 62.40 62.40 62.40 62.40 0.0K
10:33 62.40 62.40 62.22 62.30 8.8K
10:34 62.30 62.30 62.11 62.11 1.0K
10:35 62.30 62.30 62.30 62.30 15.2K
10:36 62.30 62.30 62.30 62.30 1.3K
10:37 62.32 62.32 62.32 62.32 3.2K
10:38 62.32 62.32 62.27 62.32 16.8K
10:40 62.50 62.50 62.50 62.50 0.1K
10:41 62.50 62.50 62.50 62.50 0.0K
10:42 62.20 62.20 62.20 62.20 5.0K
10:44 62.07 62.20 62.07 62.20 5.7K
10:45 62.08 62.20 62.08 62.20 1.1K
10:46 62.07 62.07 62.07 62.07 10.5K
10:47 62.08 62.08 62.08 62.08 10.0K
10:48 62.08 62.10 62.08 62.10 4.9K
10:50 62.11 62.11 62.11 62.11 10.4K
10:55 62.12 62.12 62.12 62.12 37.6K
10:58 62.00 62.50 62.00 62.50 32.5K
11:00 62.20 62.44 62.20 62.44 8.6K
11:01 62.51 62.51 62.51 62.51 25.0K
11:02 62.60 62.60 62.12 62.12 25.0K
11:04 62.17 62.17 62.17 62.17 0.3K
11:05 62.05 62.05 62.05 62.05 9.0K
11:06 62.15 62.17 62.15 62.17 2.3K
11:07 62.18 62.18 62.18 62.18 0.2K
11:08 62.02 62.19 62.02 62.17 26.4K
11:09 62.10 62.20 62.10 62.20 4.6K
11:11 62.30 62.30 62.30 62.30 0.0K
11:13 62.02 62.02 62.02 62.02 1.1K
11:15 62.18 62.30 62.18 62.30 6.3K
11:16 62.16 62.17 62.16 62.17 16.8K
11:17 62.10 62.30 62.10 62.30 3.2K
11:18 62.15 62.15 62.15 62.15 6.4K
11:20 62.15 62.15 62.15 62.15 9.3K
11:21 62.02 62.30 62.02 62.30 16.2K
11:22 62.15 62.15 62.15 62.15 30.0K
11:25 62.09 62.09 62.09 62.09 18.8K
11:26 62.20 62.20 62.20 62.20 2.0K
11:27 61.60 61.60 61.60 61.60 46.9K
11:28 61.95 61.95 61.95 61.95 25.0K
11:30 61.70 61.96 61.70 61.96 2.0K
11:31 62.10 62.10 61.97 61.97 0.1K
11:32 62.10 62.10 61.70 61.70 4.3K
11:39 61.86 61.86 61.86 61.86 10.0K
11:45 61.97 62.50 61.97 62.50 167.7K
11:47 62.65 62.65 62.65 62.65 121.7K
11:48 62.25 62.25 62.25 62.25 15.0K
11:49 62.50 62.50 62.50 62.50 0.4K
11:50 62.13 62.33 62.13 62.33 13.5K
11:51 62.26 62.31 62.26 62.31 7.4K
11:53 62.28 62.28 62.28 62.28 40.0K
11:54 62.40 62.50 62.33 62.33 17.5K
11:55 62.70 62.70 62.70 62.70 0.7K
11:57 62.93 63.00 62.93 63.00 18.5K
11:58 63.04 63.04 62.86 62.86 20.4K
11:59 63.10 63.30 62.90 63.20 69.1K
12:02 63.10 63.10 63.10 63.10 0.8K
12:04 63.40 63.40 63.40 63.40 2.2K
12:06 63.20 63.20 63.20 63.20 1.5K
12:07 63.40 63.40 63.40 63.40 4.9K
12:09 63.50 63.50 63.50 63.50 0.1K
12:14 63.25 63.48 63.25 63.48 49.6K
12:15 63.50 63.50 63.50 63.50 38.5K
12:20 63.40 63.40 63.40 63.40 12.7K
12:21 63.20 63.20 63.20 63.20 3.7K
12:22 63.60 63.60 63.60 63.60 9.4K
12:23 63.00 63.31 63.00 63.31 31.1K
12:31 63.20 63.20 63.20 63.20 4.2K
12:51 62.80 62.80 62.50 62.50 10.5K
12:57 63.00 63.00 63.00 63.00 0.0K
12:58 63.10 63.10 63.10 63.10 8.0K
13:00 63.10 63.10 63.10 63.10 3.2K
13:09 62.90 63.00 62.90 63.00 3.5K
13:11 63.12 63.12 63.12 63.12 0.1K
13:15 62.74 62.74 62.74 62.74 4.9K
13:18 62.84 62.84 62.84 62.84 20.7K
13:19 62.96 63.00 62.96 63.00 23.8K
13:21 63.00 63.00 63.00 63.00 3.2K
13:22 63.07 63.08 63.07 63.08 8.5K
13:25 63.07 63.07 63.07 63.07 0.7K
13:33 63.20 63.20 63.20 63.20 0.0K
13:43 63.06 63.06 63.06 63.06 27.3K
13:44 63.10 63.10 63.10 63.10 17.6K
13:48 63.00 63.07 63.00 63.07 4.3K
13:49 63.20 63.20 63.10 63.10 18.0K
13:50 63.20 63.30 63.07 63.07 18.8K
13:51 63.00 63.00 63.00 63.00 0.1K
13:52 62.80 62.80 62.80 62.80 1.5K
13:57 62.98 62.98 62.98 62.98 3.2K
14:04 63.10 63.10 63.10 63.10 8.9K
14:14 63.00 63.00 63.00 63.00 9.1K
14:15 63.10 63.10 63.10 63.10 0.0K
14:17 62.70 62.70 62.70 62.70 7.1K
14:18 62.86 62.86 62.86 62.86 1.4K
14:20 62.90 63.10 62.90 63.10 1.8K
14:21 63.08 63.08 62.90 62.95 34.1K
14:23 62.93 62.93 62.70 62.70 1.7K
14:25 62.87 62.87 62.87 62.87 2.1K
14:26 62.90 62.90 62.90 62.90 0.3K
14:28 62.94 62.94 62.94 62.94 31.8K
14:30 63.00 63.00 63.00 63.00 1.1K
14:31 63.10 63.10 62.90 62.95 79.7K
14:35 63.06 63.06 63.06 63.06 10.2K
14:38 63.27 63.27 63.27 63.27 1.0K
14:41 63.36 63.36 63.36 63.36 0.0K
14:43 63.30 63.30 63.30 63.30 0.0K
14:44 63.20 63.20 63.20 63.20 3.9K
14:45 63.18 63.18 63.18 63.18 1.7K
14:47 63.40 63.40 63.15 63.15 18.9K
14:53 63.00 63.00 63.00 63.00 3.0K
14:55 62.80 62.80 62.70 62.70 13.7K
14:59 62.76 62.76 62.76 62.76 0.6K
15:00 63.13 63.13 63.13 63.13 8.0K
15:01 62.60 62.60 62.60 62.60 2.8K
15:08 62.84 62.84 62.84 62.84 9.7K
15:10 62.90 62.90 62.90 62.90 13.5K
15:18 62.50 62.50 62.50 62.50 0.0K
15:19 62.70 63.00 62.70 63.00 38.8K
15:21 62.80 62.80 62.70 62.70 13.1K
15:22 62.70 62.70 62.70 62.70 2.7K
15:23 62.60 62.60 62.40 62.40 15.5K
15:24 62.43 62.43 62.43 62.43 4.0K
15:30 62.55 62.55 62.55 62.55 10.0K
15:31 62.59 62.59 62.59 62.59 10.0K
15:32 62.50 62.50 62.50 62.50 1.6K
15:37 62.40 62.59 62.40 62.59 7.6K
15:43 62.40 62.50 62.40 62.50 0.8K
15:44 62.45 62.45 62.45 62.45 4.7K
15:45 62.80 62.80 62.80 62.80 4.7K
15:46 62.60 62.60 62.60 62.60 2.2K
15:48 62.60 62.60 62.60 62.60 3.3K
15:49 62.60 62.60 62.60 62.60 0.9K
15:52 62.65 62.65 62.60 62.60 1.4K
15:53 62.67 62.67 62.67 62.67 13.9K
15:55 62.80 62.80 62.80 62.80 0.4K
15:59 62.67 62.80 62.60 62.80 13.5K
16:00 62.67 62.67 62.64 62.64 3.2K
16:02 62.67 62.70 62.67 62.70 6.2K
16:03 62.65 62.65 62.65 62.65 52.7K
16:04 62.50 62.50 62.50 62.50 7.1K
16:05 62.40 62.50 62.30 62.30 4.5K
16:06 62.10 62.40 62.10 62.30 21.1K
16:07 62.30 62.30 62.20 62.20 8.5K
16:08 61.99 62.00 61.80 61.90 52.6K
16:11 61.80 61.80 61.20 61.43 33.5K
16:12 61.60 61.70 61.60 61.70 40.8K
16:14 61.58 61.65 61.58 61.65 1.8K
16:15 61.63 61.63 61.63 61.63 13.0K
16:17 61.60 61.60 61.60 61.60 5.0K
16:18 61.59 61.59 61.59 61.59 4.0K
16:20 61.50 61.60 61.40 61.60 35.9K
16:21 61.60 61.70 61.60 61.70 8.2K
16:22 61.81 61.81 61.79 61.79 11.8K
16:23 62.20 62.20 62.00 62.00 19.9K
16:25 62.20 62.20 62.20 62.20 23.3K
16:28 61.80 61.95 61.60 61.60 30.3K
16:29 61.76 61.76 61.60 61.70 17.3K
16:30 62.20 62.20 62.20 62.20 2.4K
16:35 61.60 61.60 61.60 61.60 148.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음