Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 61.60 62.15 60.49 60.49 128.7K
08:01 60.23 61.30 60.23 60.75 100.8K
08:02 60.20 60.70 60.20 60.70 48.5K
08:03 60.16 60.20 59.85 59.85 133.5K
08:04 60.00 60.66 60.00 60.66 53.3K
08:05 60.22 60.26 60.22 60.26 0.0K
08:08 59.92 59.92 59.90 59.90 7.4K
08:09 60.00 60.46 60.00 60.10 50.1K
08:10 61.20 61.50 60.60 60.60 62.2K
08:11 60.60 60.60 60.60 60.60 43.2K
08:12 60.84 60.84 60.84 60.84 6.6K
08:13 61.00 61.00 61.00 61.00 0.3K
08:14 60.70 60.70 60.70 60.70 27.8K
08:15 60.65 60.70 60.65 60.70 4.2K
08:16 60.00 60.80 60.00 60.80 37.9K
08:18 60.83 61.00 60.83 61.00 18.6K
08:19 61.00 61.50 61.00 61.50 73.5K
08:20 61.70 61.70 61.70 61.70 5.7K
08:21 60.90 61.10 60.90 61.10 122.4K
08:22 61.10 61.28 60.85 61.28 282.6K
08:23 60.90 61.50 60.90 61.50 10.0K
08:24 60.99 60.99 60.99 60.99 7.1K
08:25 61.50 61.50 61.50 61.50 0.0K
08:26 60.99 61.50 60.99 61.23 6.7K
08:29 61.27 61.60 61.27 61.60 43.5K
08:30 61.40 61.40 61.20 61.20 2.9K
08:32 61.42 61.46 61.42 61.46 35.0K
08:34 61.55 61.55 61.55 61.55 5.5K
08:35 61.30 61.90 61.00 61.00 38.1K
08:39 61.20 61.20 61.20 61.20 5.2K
08:40 61.02 61.02 61.02 61.02 10.5K
08:43 60.90 60.90 60.90 60.90 1.6K
08:45 61.05 61.05 61.05 61.05 65.5K
08:46 61.21 61.21 61.21 61.21 16.3K
08:47 61.00 61.00 61.00 61.00 3.1K
08:48 61.12 61.77 60.25 60.25 478.8K
08:49 61.20 61.50 61.00 61.50 28.5K
08:50 61.32 61.42 61.32 61.42 13.3K
08:51 61.50 61.74 61.50 61.74 13.7K
08:52 61.50 61.50 61.50 61.50 0.0K
08:55 61.50 61.50 61.50 61.50 1.1K
08:56 61.82 61.82 61.82 61.82 3.0K
08:57 61.90 61.90 61.90 61.90 0.0K
09:00 61.90 62.20 61.90 62.20 25.2K
09:02 62.04 62.04 61.70 61.70 14.0K
09:04 61.88 61.88 61.88 61.88 2.0K
09:07 61.70 61.70 61.70 61.70 1.4K
09:08 62.07 62.20 62.07 62.20 4.1K
09:09 62.00 62.00 62.00 62.00 5.0K
09:12 62.40 62.40 62.40 62.40 0.0K
09:14 62.30 62.30 62.30 62.30 3.6K
09:15 62.27 62.27 62.27 62.27 0.0K
09:17 62.49 62.49 62.49 62.49 0.0K
09:19 62.37 62.37 62.37 62.37 0.2K
09:21 62.90 62.90 62.50 62.80 6.1K
09:24 62.59 62.59 62.59 62.59 20.0K
09:25 62.92 62.92 62.92 62.92 18.4K
09:32 62.82 62.82 62.82 62.82 0.0K
09:34 62.82 62.82 62.82 62.82 1.1K
09:35 62.63 62.63 62.63 62.63 33.6K
09:36 62.65 62.65 62.65 62.65 0.0K
09:38 62.44 62.50 62.44 62.50 6.3K
09:39 62.50 62.80 62.50 62.80 4.1K
09:40 62.40 62.40 62.40 62.40 28.9K
09:43 62.37 62.37 62.37 62.37 9.7K
09:45 62.37 62.37 62.37 62.37 1.0K
09:46 62.50 62.50 62.50 62.50 0.5K
09:49 62.50 62.50 62.50 62.50 0.9K
09:53 62.40 62.40 62.40 62.40 1.2K
09:55 62.26 62.26 62.26 62.26 1.0K
09:58 62.10 62.17 61.80 61.80 18.5K
10:00 61.90 61.90 61.90 61.90 0.0K
10:09 62.13 62.13 62.13 62.13 2.2K
10:10 61.60 61.60 61.60 61.60 23.3K
10:11 61.76 61.76 61.76 61.76 13.3K
10:14 61.73 61.73 61.72 61.72 1.0K
10:15 61.68 61.80 61.68 61.80 22.0K
10:24 62.10 62.10 62.10 62.10 31.9K
10:30 62.10 62.18 62.10 62.18 8.7K
10:31 62.18 62.18 62.18 62.18 0.0K
10:32 62.18 62.18 62.18 62.18 0.0K
10:33 62.18 62.18 62.18 62.18 0.0K
10:36 62.11 62.11 62.11 62.11 0.1K
10:37 62.11 62.11 62.11 62.11 1.9K
10:40 61.90 62.05 61.90 62.05 3.5K
10:45 62.06 62.06 62.06 62.06 3.9K
10:47 61.80 61.85 61.80 61.85 1.6K
10:48 62.10 62.10 62.10 62.10 2.8K
10:49 61.50 61.80 61.50 61.80 7.8K
10:50 61.80 61.80 61.80 61.80 0.8K
10:55 61.10 61.30 61.10 61.30 21.5K
11:05 61.36 61.36 61.36 61.36 2.4K
11:06 61.20 61.20 61.00 61.00 7.1K
11:07 61.10 61.10 60.90 60.90 9.8K
11:10 61.30 61.38 61.30 61.38 5.0K
11:11 61.43 61.50 61.42 61.50 27.7K
11:12 61.47 61.47 61.47 61.47 6.5K
11:13 61.20 61.20 60.90 60.90 36.1K
11:15 61.30 61.30 61.30 61.30 3.3K
11:22 61.20 61.20 61.20 61.20 6.5K
11:23 61.20 61.20 61.20 61.20 4.5K
11:24 61.17 61.17 61.17 61.17 2.5K
11:27 61.34 61.34 61.34 61.34 0.2K
11:29 61.26 61.26 61.26 61.26 15.5K
11:30 60.90 60.90 60.90 60.90 5.9K
11:32 60.90 60.90 60.90 60.90 15.0K
11:33 60.90 60.90 60.70 60.79 28.5K
11:34 60.70 60.90 60.70 60.80 21.2K
11:35 60.70 60.75 60.60 60.75 8.4K
11:36 60.60 60.60 60.50 60.50 19.4K
11:37 60.50 60.50 60.50 60.50 12.2K
11:38 60.50 60.50 60.30 60.30 9.0K
11:40 60.30 60.30 60.30 60.30 12.4K
11:41 60.30 60.30 60.30 60.30 24.7K
11:42 60.55 60.55 60.55 60.55 5.0K
11:43 60.30 60.30 60.30 60.30 11.1K
11:44 60.56 60.56 60.30 60.30 16.4K
11:45 60.30 60.30 60.30 60.30 0.0K
11:46 60.30 60.30 60.30 60.30 4.6K
11:47 60.30 60.63 60.30 60.50 73.5K
11:48 60.50 60.60 60.50 60.60 8.7K
11:49 60.91 61.00 60.91 61.00 10.4K
11:52 60.40 60.78 60.40 60.78 26.0K
11:54 60.50 60.50 60.50 60.50 3.9K
11:55 60.50 60.50 60.50 60.50 5.5K
11:57 60.50 60.64 60.50 60.64 42.2K
11:59 60.57 60.90 60.57 60.90 7.9K
12:01 60.77 60.77 60.77 60.77 10.0K
12:02 60.60 60.60 60.60 60.60 1.1K
12:03 60.70 61.00 60.70 61.00 15.3K
12:04 61.00 61.00 60.80 60.80 0.6K
12:07 61.00 61.00 61.00 61.00 3.4K
12:08 61.30 61.30 61.00 61.00 31.1K
12:13 61.15 61.15 61.10 61.10 6.4K
12:15 61.30 61.30 61.30 61.30 0.2K
12:16 61.10 61.10 61.10 61.10 8.9K
12:18 61.40 61.40 61.40 61.40 3.4K
12:19 61.10 61.10 61.00 61.00 95.9K
12:20 61.10 61.20 61.10 61.20 2.7K
12:22 61.30 61.30 61.10 61.10 6.2K
12:25 61.40 61.40 61.00 61.00 2.0K
12:26 61.27 61.27 61.27 61.27 5.0K
12:27 61.10 61.10 61.10 61.10 2.8K
12:29 60.80 60.80 60.80 60.80 5.0K
12:30 60.70 60.70 60.70 60.70 0.4K
12:33 60.60 60.60 60.50 60.50 6.0K
12:37 60.40 60.40 60.30 60.30 4.4K
12:38 60.45 60.45 60.45 60.45 30.8K
12:39 60.30 60.50 60.30 60.50 230.4K
12:40 60.20 60.20 60.00 60.06 59.9K
12:42 60.30 60.30 60.30 60.30 2.8K
12:46 60.30 60.30 60.26 60.26 5.2K
12:47 60.00 60.00 60.00 60.00 4.3K
12:49 60.30 60.30 60.30 60.30 3.8K
12:51 60.00 60.00 60.00 60.00 5.1K
12:56 60.17 60.17 60.17 60.17 3.3K
12:57 60.20 60.20 60.20 60.20 15.3K
13:01 60.24 60.24 60.24 60.24 1.2K
13:02 60.15 60.15 60.00 60.00 9.4K
13:04 60.00 60.00 59.90 59.90 4.5K
13:05 59.90 60.18 59.90 60.18 4.6K
13:07 59.90 60.10 59.90 59.93 14.8K
13:08 60.15 60.15 60.15 60.15 5.0K
13:09 60.15 60.15 60.15 60.15 44.7K
13:10 60.18 60.18 60.18 60.18 10.0K
13:12 59.90 60.30 59.90 60.30 1.2K
13:13 59.90 60.11 59.90 60.11 9.1K
13:14 60.20 60.20 60.10 60.10 12.5K
13:15 60.10 60.10 60.10 60.10 0.8K
13:16 60.10 60.31 60.10 60.31 10.3K
13:17 60.10 60.10 60.00 60.00 11.8K
13:18 59.80 59.80 59.80 59.80 18.0K
13:19 59.80 59.80 59.80 59.80 3.6K
13:20 60.13 60.13 59.80 59.80 11.3K
13:25 59.94 60.01 59.90 59.90 51.4K
13:26 60.00 60.00 59.83 59.83 78.7K
13:27 59.82 59.84 59.82 59.84 40.4K
13:28 59.84 59.84 59.81 59.84 113.1K
13:29 59.70 59.70 59.70 59.70 0.3K
13:30 59.90 59.90 59.90 59.90 0.5K
13:31 59.60 59.60 59.60 59.60 1.2K
13:32 59.90 59.90 59.60 59.60 8.4K
13:33 59.79 59.79 59.60 59.60 6.3K
13:34 59.60 59.68 59.60 59.60 43.0K
13:35 59.60 59.60 59.50 59.50 33.7K
13:38 59.90 59.90 59.90 59.90 62.4K
13:39 59.90 59.90 59.90 59.90 0.1K
13:40 59.90 60.10 59.90 60.10 39.9K
13:41 60.18 60.18 59.90 59.90 13.4K
13:43 59.90 59.90 59.90 59.90 3.6K
13:44 60.22 60.22 60.22 60.22 2.5K
13:45 60.30 60.30 60.30 60.30 0.4K
13:46 59.90 59.90 59.70 59.70 6.7K
13:47 59.70 59.90 59.70 59.90 26.2K
13:48 59.80 59.80 59.80 59.80 7.5K
13:49 59.70 59.70 59.70 59.70 2.1K
13:50 60.06 60.06 60.00 60.00 6.8K
13:51 60.00 60.10 60.00 60.10 11.4K
13:52 60.00 60.00 59.90 60.00 14.0K
13:53 60.00 60.00 60.00 60.00 12.2K
13:54 60.00 60.00 60.00 60.00 14.1K
13:55 60.00 60.00 59.90 59.90 37.7K
13:56 59.90 59.90 59.90 59.90 9.6K
13:57 59.90 59.90 59.80 59.80 9.6K
13:58 59.80 60.00 59.80 59.80 24.0K
13:59 59.80 59.80 59.80 59.80 1.0K
14:00 60.20 60.20 60.20 60.20 0.2K
14:02 59.99 60.00 59.99 60.00 1.1K
14:03 59.80 59.80 59.80 59.80 3.3K
14:05 59.80 59.80 59.80 59.80 16.2K
14:08 59.80 59.80 59.60 59.80 61.7K
14:09 59.90 59.90 59.90 59.90 4.8K
14:10 59.80 59.80 59.80 59.80 0.1K
14:11 59.80 59.80 59.80 59.80 14.9K
14:12 60.20 60.20 59.80 59.80 0.0K
14:13 59.80 59.80 59.80 59.80 19.0K
14:14 59.80 59.80 59.70 59.70 11.2K
14:15 59.70 59.70 59.70 59.70 3.4K
14:18 59.60 59.60 59.60 59.60 2.3K
14:19 59.60 59.60 59.60 59.60 2.1K
14:20 59.60 59.60 59.60 59.60 10.9K
14:21 59.50 59.50 59.50 59.50 16.9K
14:22 59.77 59.77 59.77 59.77 113.8K
14:23 59.45 59.50 59.45 59.50 31.7K
14:24 59.50 59.50 59.50 59.50 10.6K
14:26 59.80 59.80 59.50 59.50 2.2K
14:27 59.50 59.50 59.50 59.50 2.5K
14:30 59.80 60.20 59.80 60.20 30.3K
14:31 60.30 60.30 60.30 60.30 4.5K
14:32 60.50 60.50 60.50 60.50 0.0K
14:33 60.70 60.70 60.60 60.60 52.8K
14:34 60.70 60.70 60.70 60.70 5.0K
14:35 60.98 61.00 60.98 61.00 5.2K
14:36 61.00 61.00 61.00 61.00 11.0K
14:37 60.90 60.90 60.56 60.56 57.2K
14:38 60.50 60.50 60.50 60.50 10.0K
14:39 60.50 60.50 60.50 60.50 20.0K
14:40 60.50 61.00 60.50 60.50 88.5K
14:41 60.75 60.75 60.75 60.75 3.3K
14:43 60.80 60.80 60.80 60.80 2.7K
14:45 61.00 61.00 61.00 61.00 5.0K
14:47 60.90 60.90 60.90 60.90 0.6K
14:49 60.90 60.90 60.90 60.90 3.2K
14:52 61.00 61.00 61.00 61.00 3.7K
14:55 60.70 60.72 60.70 60.72 0.9K
14:57 61.10 61.10 61.10 61.10 185.3K
14:59 61.40 61.50 61.40 61.41 61.5K
15:00 61.20 61.20 60.90 60.90 67.1K
15:01 61.40 61.40 61.40 61.40 34.8K
15:02 61.20 61.20 61.20 61.20 2.5K
15:03 61.60 61.60 61.60 61.60 15.6K
15:07 60.80 60.80 60.80 60.80 89.2K
15:08 60.60 60.90 60.60 60.90 9.5K
15:09 60.30 60.80 60.30 60.80 6.0K
15:11 60.20 60.20 60.00 60.00 70.0K
15:13 60.50 60.50 60.50 60.50 13.0K
15:15 59.83 59.83 59.83 59.83 3.0K
15:18 60.30 60.30 60.30 60.30 0.4K
15:19 60.30 60.30 60.30 60.30 3.6K
15:20 60.30 60.60 60.30 60.60 17.5K
15:21 60.60 60.60 60.60 60.60 1.4K
15:23 60.51 60.51 60.51 60.51 0.0K
15:25 60.40 60.80 60.40 60.80 7.6K
15:27 60.90 60.90 60.90 60.90 9.0K
15:29 60.85 60.85 60.85 60.85 0.0K
15:30 60.86 60.86 60.86 60.86 1.0K
15:31 61.00 61.00 61.00 61.00 1.1K
15:36 60.98 60.98 60.30 60.30 24.3K
15:37 60.00 60.00 60.00 60.00 114.2K
15:41 60.55 60.55 60.55 60.55 2.1K
15:46 60.20 60.40 60.00 60.40 8.0K
15:47 60.60 60.60 60.60 60.60 93.8K
15:49 60.29 60.29 60.29 60.29 10.0K
15:53 60.43 60.43 60.43 60.43 2.5K
15:54 60.70 60.70 60.70 60.70 0.8K
15:55 60.20 60.60 60.20 60.60 3.8K
15:59 60.40 60.40 60.40 60.40 2.5K
16:00 60.60 60.60 60.60 60.60 0.6K
16:01 60.55 60.55 60.55 60.55 9.2K
16:02 60.70 60.70 60.70 60.70 1.0K
16:03 60.47 60.47 60.19 60.19 26.9K
16:04 60.60 60.60 60.20 60.20 23.0K
16:06 60.48 60.48 60.48 60.48 1.6K
16:08 60.60 60.60 60.60 60.60 1.8K
16:10 60.60 60.70 60.60 60.70 9.5K
16:11 60.90 60.90 60.90 60.90 9.0K
16:13 60.82 60.82 60.40 60.40 14.9K
16:14 61.00 61.00 61.00 61.00 0.5K
16:15 61.00 61.00 61.00 61.00 26.1K
16:17 61.30 61.30 61.20 61.20 66.1K
16:19 61.21 61.30 61.21 61.30 16.4K
16:20 61.30 61.30 61.11 61.11 15.7K
16:22 61.00 61.00 61.00 61.00 15.3K
16:23 61.30 61.40 61.30 61.40 18.9K
16:24 61.50 61.50 61.24 61.24 19.7K
16:26 61.00 61.00 61.00 61.00 26.0K
16:28 61.30 61.30 61.30 61.30 1.6K
16:29 61.02 61.30 61.02 61.30 1.8K
16:35 60.90 60.90 60.90 60.90 202.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음