Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 61.00 62.07 61.00 62.07 7.8K
08:02 61.70 61.70 61.50 61.70 10.8K
08:04 61.50 61.50 61.34 61.34 57.5K
08:05 61.45 61.45 61.45 61.45 3.3K
08:06 61.40 61.40 61.40 61.40 0.6K
08:07 61.86 61.86 61.86 61.86 1.1K
08:08 61.30 61.40 61.20 61.40 2.5K
08:09 61.76 61.76 61.76 61.76 0.0K
08:11 61.76 61.76 61.76 61.76 0.2K
08:12 61.76 61.76 61.76 61.76 0.4K
08:16 61.48 61.60 61.48 61.60 3.8K
08:17 61.70 61.70 61.62 61.62 36.1K
08:18 62.00 62.20 61.85 62.20 12.8K
08:19 62.20 62.20 62.20 62.20 2.2K
08:20 63.00 63.00 63.00 63.00 0.4K
08:25 62.43 62.43 62.43 62.43 1.5K
08:26 62.75 62.75 62.75 62.75 3.9K
08:27 62.40 62.40 62.00 62.00 69.7K
08:28 61.85 62.35 61.85 62.35 64.5K
08:29 62.19 62.19 62.19 62.19 0.8K
08:30 62.05 62.19 62.05 62.19 1.5K
08:31 61.72 62.40 61.72 62.40 0.1K
08:35 62.19 62.19 62.19 62.19 0.1K
08:37 62.09 62.09 62.09 62.09 0.0K
08:38 62.19 62.19 62.19 62.19 0.0K
08:39 61.50 61.80 61.50 61.80 40.6K
08:42 61.69 61.69 61.69 61.69 18.0K
08:44 61.52 61.52 61.52 61.52 3.2K
08:45 61.80 61.80 61.80 61.80 9.0K
08:49 62.22 62.22 62.22 62.22 3.1K
08:51 62.22 62.22 62.22 62.22 0.1K
08:56 62.19 62.19 62.19 62.19 51.1K
08:57 61.76 61.76 61.76 61.76 53.1K
08:58 62.19 62.19 62.19 62.19 3.0K
09:00 62.38 62.38 62.38 62.38 5.0K
09:03 62.25 62.25 62.25 62.25 5.0K
09:04 61.90 61.90 61.90 61.90 4.3K
09:05 62.09 62.09 62.01 62.01 33.2K
09:15 61.89 61.89 60.80 60.80 34.7K
09:17 61.19 61.19 61.19 61.19 0.1K
09:19 61.40 61.40 61.40 61.40 0.2K
09:20 61.40 61.40 61.40 61.40 11.8K
09:21 62.00 62.00 61.40 61.40 17.5K
09:26 61.60 61.60 61.60 61.60 0.1K
09:34 60.53 60.53 60.53 60.53 52.4K
09:35 60.90 60.90 60.50 60.50 5.1K
09:36 61.00 61.00 60.80 60.80 33.1K
09:37 60.70 60.70 60.70 60.70 0.0K
09:38 60.89 60.89 60.89 60.89 8.6K
09:39 60.83 60.83 60.83 60.83 4.4K
09:44 60.53 60.53 60.53 60.53 8.3K
09:45 60.85 60.85 60.85 60.85 0.1K
09:46 60.76 60.76 60.76 60.76 5.0K
09:49 60.65 60.65 60.65 60.65 1.6K
09:53 60.66 60.66 60.66 60.66 35.6K
09:55 60.80 61.00 60.80 60.90 28.8K
09:58 60.90 60.90 60.90 60.90 0.0K
10:04 60.39 60.39 60.39 60.39 5.0K
10:05 60.30 60.30 60.30 60.30 20.5K
10:07 60.50 60.70 60.50 60.70 37.7K
10:08 60.00 61.00 60.00 61.00 54.7K
10:09 61.00 61.00 61.00 61.00 0.1K
10:11 60.60 60.60 60.60 60.60 5.0K
10:12 60.88 60.88 60.88 60.88 2.2K
10:16 60.62 61.40 60.62 61.40 40.1K
10:17 61.40 61.40 61.40 61.40 1.6K
10:18 61.50 61.50 61.50 61.50 13.1K
10:19 61.90 61.90 61.90 61.90 2.9K
10:20 61.69 61.69 61.69 61.69 10.0K
10:23 61.69 61.69 61.69 61.69 3.1K
10:25 61.30 61.30 61.30 61.30 26.1K
10:27 61.78 61.78 61.60 61.60 49.3K
10:29 61.40 61.40 61.40 61.40 9.7K
10:30 61.40 61.40 61.30 61.40 64.3K
10:31 61.49 61.49 61.49 61.49 3.0K
10:33 61.51 61.51 61.51 61.51 1.0K
10:34 61.52 61.52 61.52 61.52 2.0K
10:35 61.42 61.42 61.42 61.42 1.6K
10:37 61.47 61.47 61.47 61.47 2.1K
10:38 61.31 61.31 61.31 61.31 0.1K
10:43 61.70 62.10 61.70 62.10 48.3K
10:44 62.00 62.00 61.90 61.90 7.2K
10:45 61.94 61.94 61.80 61.80 8.2K
10:46 61.80 61.80 61.70 61.70 2.8K
10:47 61.55 61.55 61.55 61.55 5.4K
10:50 61.60 61.60 61.60 61.60 1.0K
10:55 61.30 61.30 61.30 61.30 1.3K
11:00 61.70 61.70 61.64 61.64 9.8K
11:04 61.65 61.65 61.65 61.65 3.7K
11:05 61.80 61.90 61.80 61.90 15.9K
11:07 61.40 61.40 61.40 61.40 13.2K
11:08 61.14 61.14 61.14 61.14 20.0K
11:10 61.02 61.02 61.02 61.02 7.5K
11:11 60.80 61.15 60.80 61.15 42.3K
11:14 60.44 60.44 60.44 60.44 36.8K
11:15 60.40 60.40 60.40 60.40 2.1K
11:16 60.70 60.70 60.40 60.40 17.4K
11:17 60.30 60.30 60.20 60.20 24.1K
11:18 60.20 60.70 60.20 60.70 2.0K
11:19 60.20 60.20 60.20 60.20 4.7K
11:20 60.00 60.00 60.00 60.00 9.2K
11:21 60.30 60.30 60.30 60.30 0.0K
11:22 60.42 60.42 60.20 60.20 41.6K
11:23 60.30 60.30 59.50 59.50 289.9K
11:24 59.60 60.00 59.60 59.80 69.0K
11:25 59.80 59.80 59.80 59.80 30.7K
11:26 59.80 59.80 59.80 59.80 8.8K
11:27 59.98 60.05 59.80 60.05 10.7K
11:28 60.30 60.30 60.30 60.30 8.8K
11:29 59.80 59.84 59.80 59.84 6.0K
11:30 59.80 59.90 59.70 59.70 44.2K
11:31 59.70 59.85 59.50 59.85 51.6K
11:32 60.00 60.10 60.00 60.10 6.5K
11:33 60.30 60.40 59.70 60.00 102.6K
11:34 60.00 60.00 59.50 59.50 149.5K
11:35 59.90 59.90 59.35 59.35 44.6K
11:36 59.50 59.50 59.50 59.50 0.2K
11:37 59.68 60.00 59.00 59.34 184.6K
11:39 59.30 59.30 59.30 59.30 9.0K
11:40 60.10 60.10 59.30 59.30 11.8K
11:42 59.52 60.10 59.52 59.97 35.2K
11:43 59.63 59.97 59.63 59.97 8.9K
11:45 59.45 59.45 59.45 59.45 244.2K
11:46 59.20 59.40 59.20 59.40 27.8K
11:47 59.60 59.70 59.60 59.70 17.0K
11:48 58.99 58.99 58.40 58.40 442.0K
11:49 58.50 59.00 58.40 58.40 274.9K
11:50 58.09 58.50 58.00 58.17 132.4K
11:51 58.10 58.32 58.10 58.10 31.1K
11:52 58.10 58.20 58.00 58.00 35.1K
11:53 58.50 58.50 58.00 58.36 159.7K
11:54 58.00 58.20 57.92 57.92 57.7K
11:55 58.10 58.10 57.70 57.70 38.5K
11:56 57.80 57.93 57.66 57.66 77.8K
11:57 57.20 58.10 57.20 58.10 4.8K
11:58 58.10 58.10 57.20 57.20 27.4K
11:59 57.20 57.20 57.20 57.20 72.9K
12:00 57.30 57.82 57.30 57.82 62.9K
12:01 57.90 58.10 57.90 58.10 18.9K
12:02 57.50 58.31 57.50 58.10 63.6K
12:03 58.10 58.10 58.10 58.10 0.0K
12:04 58.38 58.38 58.20 58.20 104.1K
12:05 58.18 58.20 58.00 58.20 53.9K
12:06 58.13 58.13 57.50 57.50 48.3K
12:07 57.50 57.70 57.50 57.60 21.3K
12:08 57.77 58.05 57.60 58.05 51.0K
12:09 57.60 57.90 57.60 57.60 23.1K
12:11 58.10 58.10 58.10 58.10 0.9K
12:12 57.50 57.50 57.50 57.50 26.6K
12:16 57.83 58.00 57.83 57.94 75.3K
12:17 58.00 58.00 58.00 58.00 5.2K
12:18 58.00 58.40 58.00 58.40 11.0K
12:19 58.38 58.50 58.38 58.50 40.7K
12:20 58.50 58.72 58.50 58.70 2.2K
12:21 58.90 58.90 58.30 58.30 17.0K
12:22 58.26 58.28 58.26 58.28 10.2K
12:23 58.33 58.33 58.33 58.33 9.0K
12:24 58.31 58.31 58.31 58.31 10.0K
12:26 58.30 58.30 58.30 58.30 3.9K
12:28 58.27 58.27 58.27 58.27 2.2K
12:29 58.20 58.20 58.20 58.20 14.6K
12:30 58.32 58.33 58.32 58.33 6.1K
12:31 58.00 58.00 57.70 57.80 15.1K
12:32 57.80 58.34 57.80 58.10 16.6K
12:33 58.10 58.10 58.00 58.00 38.7K
12:34 58.00 58.00 57.90 57.90 58.5K
12:35 57.90 58.20 57.90 58.20 14.6K
12:38 57.93 57.93 57.93 57.93 8.6K
12:40 58.20 58.20 57.93 57.93 22.6K
12:41 57.90 58.02 57.60 57.90 52.8K
12:42 57.93 57.93 57.93 57.93 1.0K
12:43 57.95 57.95 57.90 57.90 6.9K
12:44 57.90 57.90 57.90 57.90 0.5K
12:45 58.00 58.10 57.90 57.90 21.0K
12:46 58.20 58.40 58.20 58.20 52.0K
12:48 58.20 58.20 58.20 58.20 2.5K
12:49 58.26 58.26 58.26 58.26 0.2K
12:51 58.50 58.50 58.32 58.40 2.1K
12:52 58.41 58.49 58.20 58.49 47.0K
12:53 58.20 58.50 58.20 58.50 17.2K
12:54 58.23 58.23 58.23 58.23 3.4K
12:55 58.40 58.90 58.40 58.90 44.1K
12:59 59.26 59.26 59.00 59.00 17.4K
13:02 58.57 58.57 58.57 58.57 0.2K
13:04 58.40 58.40 58.40 58.40 15.0K
13:05 58.79 58.79 58.30 58.30 22.0K
13:06 58.21 58.21 58.21 58.21 15.6K
13:07 58.39 58.60 58.10 58.10 3.8K
13:10 58.13 58.13 58.13 58.13 29.7K
13:11 58.74 58.74 58.74 58.74 8.5K
13:12 58.51 58.51 58.51 58.51 4.0K
13:13 58.71 58.71 58.71 58.71 3.4K
13:14 58.40 58.40 58.40 58.40 0.1K
13:16 58.60 58.60 58.60 58.60 10.3K
13:17 58.70 58.70 58.60 58.60 10.5K
13:18 58.60 58.60 58.60 58.60 29.7K
13:19 58.77 58.77 58.60 58.60 36.2K
13:20 58.79 58.79 58.60 58.60 5.1K
13:21 58.60 58.60 58.60 58.60 1.3K
13:22 58.50 58.50 58.50 58.50 3.3K
13:24 58.30 58.80 58.30 58.80 1.9K
13:25 58.30 58.30 58.30 58.30 8.3K
13:26 58.30 58.30 58.30 58.30 11.7K
13:27 58.30 58.30 58.30 58.30 3.0K
13:28 58.67 58.67 58.67 58.67 1.7K
13:29 58.67 58.67 58.67 58.67 4.2K
13:30 58.68 58.80 58.60 58.60 74.4K
13:31 58.96 58.96 58.96 58.96 0.5K
13:32 58.70 58.70 58.70 58.70 50.0K
13:34 58.60 58.60 58.60 58.60 42.0K
13:35 58.80 59.40 58.80 59.40 2.8K
13:39 58.60 58.60 58.60 58.60 10.5K
13:42 58.74 58.74 58.74 58.74 1.0K
13:44 58.63 58.63 58.63 58.63 26.2K
13:45 58.59 58.87 58.59 58.87 18.9K
13:46 58.90 58.90 58.60 58.60 16.3K
13:47 59.36 59.36 59.36 59.36 30.0K
13:48 59.30 59.30 59.30 59.30 3.6K
13:49 59.46 59.46 59.46 59.46 15.0K
13:50 58.80 59.50 58.80 59.50 3.9K
13:51 59.07 59.07 59.07 59.07 15.6K
13:52 58.96 58.96 58.96 58.96 3.0K
13:53 58.96 58.96 58.96 58.96 0.9K
13:54 59.38 59.38 59.37 59.37 1.9K
13:55 59.50 59.50 59.50 59.50 5.0K
13:57 59.20 59.20 59.20 59.20 3.0K
13:59 59.29 59.29 59.29 59.29 2.9K
14:00 59.60 59.60 59.52 59.52 12.1K
14:04 59.80 60.00 59.60 59.60 108.4K
14:05 59.90 60.01 59.90 60.01 3.3K
14:09 59.70 59.70 59.70 59.70 10.8K
14:15 59.60 59.60 59.60 59.60 62.4K
14:18 60.00 60.00 60.00 60.00 0.0K
14:19 60.00 60.00 59.79 59.79 0.7K
14:20 60.00 60.00 59.63 59.63 0.0K
14:29 59.97 60.60 59.97 60.60 58.4K
14:30 60.90 60.90 60.90 60.90 9.4K
14:31 60.60 60.60 60.60 60.60 13.2K
14:32 60.10 60.24 60.10 60.24 26.9K
14:33 60.29 60.29 60.29 60.29 0.1K
14:35 60.00 60.00 59.90 59.90 22.2K
14:37 59.50 59.60 59.50 59.60 10.6K
14:38 59.30 59.30 59.30 59.30 6.7K
14:39 59.26 59.40 59.26 59.28 16.6K
14:40 59.10 59.10 59.00 59.00 23.4K
14:41 58.96 58.96 58.80 58.80 46.8K
14:43 58.10 58.50 58.10 58.50 11.2K
14:44 58.35 58.35 58.10 58.10 104.1K
14:45 58.26 58.26 58.26 58.26 8.6K
14:46 58.54 58.54 58.00 58.44 115.5K
14:47 58.55 58.80 58.55 58.80 11.0K
14:48 58.70 58.70 58.50 58.50 22.2K
14:49 58.50 58.70 58.40 58.40 15.7K
14:50 58.10 58.39 58.10 58.39 51.9K
14:53 58.26 58.26 58.26 58.26 0.3K
14:57 58.42 58.42 58.39 58.39 33.1K
14:58 58.47 58.47 58.47 58.47 8.8K
14:59 58.60 58.60 58.60 58.60 0.0K
15:00 58.20 58.20 58.20 58.20 44.6K
15:02 58.20 58.20 58.00 58.10 121.3K
15:04 58.00 58.00 58.00 58.00 99.7K
15:05 58.20 58.30 57.70 57.70 31.6K
15:06 57.60 58.30 57.60 57.80 23.3K
15:07 57.80 57.80 57.50 57.60 35.7K
15:09 57.60 57.60 57.60 57.60 18.7K
15:10 57.50 57.90 57.50 57.60 89.9K
15:11 57.88 57.88 57.60 57.60 8.5K
15:12 57.60 57.80 57.00 57.00 66.6K
15:13 57.60 57.60 57.35 57.35 21.2K
15:14 57.59 57.59 57.30 57.30 8.8K
15:15 57.30 57.30 57.20 57.27 128.7K
15:16 57.20 57.20 57.00 57.00 35.4K
15:17 57.00 57.37 56.70 57.00 290.2K
15:18 57.00 57.10 57.00 57.10 8.0K
15:19 57.40 57.61 57.40 57.61 14.0K
15:20 57.60 57.60 57.39 57.60 10.4K
15:22 57.60 57.70 57.60 57.70 7.8K
15:23 57.56 57.56 57.50 57.50 10.5K
15:24 57.87 57.87 57.63 57.63 20.8K
15:25 58.00 58.00 58.00 58.00 3.7K
15:27 57.40 57.40 57.40 57.40 8.4K
15:28 57.30 57.70 57.30 57.70 3.8K
15:32 57.57 57.57 57.20 57.25 11.0K
15:36 57.44 57.44 57.44 57.44 0.9K
15:37 57.40 57.50 57.40 57.50 17.1K
15:38 57.20 57.20 57.10 57.10 23.8K
15:39 56.90 56.90 56.90 56.90 8.0K
15:40 56.90 56.90 56.90 56.90 0.0K
15:42 57.10 57.10 57.00 57.00 3.0K
15:43 56.90 56.90 56.90 56.90 2.4K
15:44 56.90 56.90 56.90 56.90 2.1K
15:45 57.00 57.01 57.00 57.01 52.9K
15:46 57.00 57.00 57.00 57.00 1.2K
15:47 56.80 56.80 56.50 56.50 24.7K
15:48 56.62 56.67 56.62 56.67 53.5K
15:50 56.80 56.80 56.68 56.68 11.3K
15:51 56.64 56.64 56.64 56.64 6.0K
15:52 56.74 57.10 56.74 56.90 31.6K
15:53 57.00 57.00 57.00 57.00 10.0K
15:54 57.08 57.08 57.08 57.08 1.2K
15:55 56.85 56.85 56.85 56.85 0.0K
15:56 56.80 57.10 56.80 57.10 0.2K
15:57 56.79 56.79 56.79 56.79 17.6K
15:59 57.30 57.50 57.20 57.50 53.7K
16:00 57.20 57.28 57.20 57.28 13.2K
16:01 57.40 57.40 57.40 57.40 12.1K
16:02 57.62 57.62 57.62 57.62 8.7K
16:04 57.80 58.30 57.80 58.10 136.1K
16:05 58.16 58.16 58.16 58.16 12.4K
16:06 58.50 58.50 58.50 58.50 10.2K
16:07 58.20 58.20 58.00 58.07 80.2K
16:08 58.20 58.20 57.90 57.90 27.3K
16:09 58.07 58.07 58.07 58.07 7.4K
16:11 58.07 58.07 58.07 58.07 5.2K
16:12 58.80 58.80 58.57 58.57 59.6K
16:13 58.20 58.20 58.20 58.20 12.0K
16:14 58.20 58.20 58.20 58.20 3.8K
16:15 58.30 58.30 58.10 58.10 2.9K
16:16 58.10 58.20 58.10 58.20 36.5K
16:17 58.40 58.40 58.40 58.40 12.3K
16:18 58.50 58.60 58.50 58.60 27.4K
16:19 58.50 58.50 58.50 58.50 27.4K
16:20 58.30 58.50 58.30 58.50 16.5K
16:21 58.37 58.37 58.37 58.37 12.5K
16:22 58.16 58.16 58.16 58.16 17.2K
16:23 57.92 57.92 57.92 57.92 210.0K
16:24 58.16 58.50 58.16 58.37 22.8K
16:25 58.16 58.30 58.00 58.00 40.4K
16:26 57.99 58.04 57.90 57.90 30.6K
16:27 58.11 58.11 58.00 58.00 7.5K
16:28 57.90 57.90 57.90 57.90 10.7K
16:29 57.80 58.20 57.80 57.80 54.7K
16:35 57.90 57.90 57.90 57.90 284.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음