Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 55.60 55.99 55.50 55.50 195.6K
08:01 55.50 55.50 53.00 53.00 696.0K
08:02 52.10 52.80 49.71 50.11 1,062.4K
08:03 52.99 52.99 51.20 52.77 104.6K
08:04 53.00 53.64 51.85 52.38 167.2K
08:05 53.22 53.22 53.22 53.22 0.0K
08:06 53.22 53.22 51.80 51.80 144.0K
08:07 52.00 52.00 51.75 51.75 80.6K
08:08 50.78 52.80 50.00 51.00 536.0K
08:13 49.00 49.71 49.00 49.71 411.3K
08:14 49.50 49.75 48.38 48.62 228.5K
08:15 49.50 49.72 49.40 49.72 119.1K
08:16 49.50 50.10 49.50 49.82 30.9K
08:17 50.56 50.56 50.56 50.56 2.5K
08:18 50.56 51.90 49.48 51.90 143.9K
08:19 51.41 51.41 49.25 49.25 68.3K
08:20 50.00 51.90 50.00 51.90 58.2K
08:21 50.54 51.55 50.54 51.55 7.0K
08:22 52.00 52.00 51.85 51.85 74.1K
08:23 51.46 51.60 51.46 51.60 136.3K
08:25 52.04 53.32 52.04 53.00 168.6K
08:26 53.10 53.45 53.10 53.45 18.8K
08:27 52.93 53.43 52.93 53.43 15.8K
08:28 53.41 53.41 52.40 52.60 35.5K
08:29 53.12 53.12 53.12 53.12 1.9K
08:30 51.80 52.50 51.80 52.50 10.9K
08:31 52.50 52.50 52.10 52.33 31.1K
08:32 52.10 52.55 52.10 52.55 109.4K
08:33 52.50 52.50 51.35 51.70 218.6K
08:34 51.74 51.74 51.50 51.50 125.4K
08:35 51.28 52.00 51.28 51.56 55.0K
08:36 51.10 52.50 51.10 52.50 30.9K
08:37 52.00 52.04 51.80 51.80 60.9K
08:38 52.03 52.10 52.03 52.10 22.9K
08:39 52.50 52.80 51.89 52.70 399.6K
08:40 52.43 53.00 52.15 52.15 44.7K
08:41 52.66 52.66 52.10 52.10 221.8K
08:42 52.19 53.00 52.10 52.10 211.9K
08:43 52.70 52.70 51.98 51.98 124.4K
08:44 51.98 52.70 51.90 51.90 218.9K
08:45 51.50 52.00 51.35 52.00 337.1K
08:46 52.00 52.00 51.36 51.36 101.5K
08:47 51.54 51.90 51.10 51.10 104.3K
08:48 52.00 52.00 51.30 51.60 29.2K
08:49 51.76 51.76 51.76 51.76 10.0K
08:50 51.86 51.86 51.86 51.86 38.5K
08:52 52.00 52.00 51.42 51.42 0.9K
08:53 52.00 52.00 52.00 52.00 0.1K
08:54 52.00 52.00 51.50 51.50 1.0K
08:55 51.83 51.92 51.40 51.92 47.9K
08:56 52.10 52.50 52.10 52.40 160.8K
08:57 52.50 52.71 51.80 52.71 204.3K
08:58 52.50 52.50 52.50 52.50 32.9K
09:00 52.30 52.80 52.30 52.50 97.6K
09:01 52.61 52.70 52.61 52.70 8.9K
09:02 52.80 52.80 52.50 52.50 7.8K
09:03 52.50 52.90 52.50 52.90 25.6K
09:04 52.50 52.50 52.50 52.50 19.9K
09:06 52.84 53.10 52.70 53.10 317.9K
09:07 53.39 53.45 53.33 53.33 270.3K
09:08 53.37 53.37 53.37 53.37 0.9K
09:09 53.29 53.69 53.29 53.69 23.8K
09:10 53.70 53.90 53.30 53.30 30.6K
09:11 53.20 53.32 53.20 53.32 17.9K
09:12 53.50 53.50 53.29 53.50 17.1K
09:13 53.50 53.50 53.50 53.50 3.7K
09:14 52.94 52.94 52.94 52.94 102.0K
09:15 52.90 53.66 52.90 52.90 110.9K
09:16 53.10 53.67 53.10 53.67 16.9K
09:17 53.20 53.70 52.40 53.10 120.8K
09:18 52.20 52.80 52.00 52.00 103.0K
09:19 52.70 53.07 52.00 52.50 145.6K
09:20 52.60 52.60 52.00 52.00 235.2K
09:21 52.40 52.40 52.40 52.40 7.6K
09:22 52.46 52.46 52.46 52.46 8.0K
09:23 52.40 52.40 52.40 52.40 37.5K
09:24 53.07 53.07 52.47 52.47 56.3K
09:25 52.49 53.20 52.40 53.20 7.2K
09:27 52.81 52.81 52.40 52.40 30.7K
09:30 52.10 52.38 52.10 52.38 3.4K
09:31 51.70 51.81 51.05 51.05 163.4K
09:32 51.70 51.95 51.60 51.60 89.2K
09:33 51.90 52.21 51.90 52.21 55.9K
09:34 51.30 52.20 51.30 52.20 75.7K
09:35 52.05 52.05 51.78 51.78 2.2K
09:36 52.14 52.14 51.88 52.12 19.8K
09:37 52.13 52.13 52.13 52.13 4.8K
09:40 52.20 52.20 52.13 52.13 14.0K
09:41 52.30 52.30 52.30 52.30 17.4K
09:42 52.30 52.30 52.30 52.30 17.2K
09:46 52.80 52.90 52.40 52.90 47.4K
09:47 53.00 53.00 52.60 52.60 10.2K
09:49 53.10 53.10 52.63 52.63 8.2K
09:50 52.22 52.22 52.22 52.22 124.0K
09:52 52.99 52.99 52.99 52.99 0.4K
09:53 52.60 53.50 52.60 53.00 133.9K
09:54 53.00 53.50 53.00 53.00 0.8K
09:55 53.33 53.33 53.32 53.32 5.5K
09:57 53.34 53.50 53.34 53.50 30.7K
09:58 53.50 53.50 53.50 53.50 0.0K
09:59 53.20 53.20 53.20 53.20 5.5K
10:00 53.40 53.40 53.40 53.40 4.5K
10:02 53.40 53.40 53.40 53.40 25.9K
10:03 52.80 52.80 52.60 52.60 17.4K
10:04 52.10 52.10 51.90 51.90 81.6K
10:05 52.55 52.55 52.55 52.55 19.0K
10:06 52.25 53.00 52.25 53.00 24.9K
10:07 53.00 53.30 53.00 53.00 134.5K
10:08 53.09 53.09 53.09 53.09 19.1K
10:09 53.09 53.09 53.09 53.09 3.0K
10:10 52.70 53.30 52.70 53.30 38.6K
10:11 53.50 53.50 52.90 52.90 13.2K
10:12 52.70 53.43 52.70 53.00 88.5K
10:13 53.00 53.00 53.00 53.00 4.0K
10:14 53.00 53.00 53.00 53.00 5.6K
10:21 52.60 52.60 52.50 52.50 63.2K
10:22 52.81 52.81 52.81 52.81 2.8K
10:23 52.65 52.65 52.65 52.65 15.6K
10:25 53.00 53.00 53.00 53.00 9.3K
10:26 52.69 52.72 52.69 52.72 7.0K
10:28 52.72 52.72 52.72 52.72 9.5K
10:29 53.00 53.31 52.92 52.92 13.0K
10:33 53.09 53.09 53.09 53.09 34.9K
10:34 53.40 53.40 53.40 53.40 2.1K
10:35 53.60 53.60 53.60 53.60 109.3K
10:36 53.60 53.60 53.60 53.60 5.0K
10:38 53.67 53.67 53.67 53.67 10.1K
10:39 53.79 53.79 53.60 53.60 11.0K
10:40 54.20 54.20 54.20 54.20 9.3K
10:42 54.20 54.20 54.20 54.20 10.0K
10:44 53.50 53.50 53.50 53.50 27.5K
10:45 54.20 54.20 54.02 54.02 59.4K
10:48 53.66 53.98 53.66 53.98 100.0K
10:49 54.40 54.40 54.40 54.40 2.5K
10:50 53.80 54.30 53.71 54.30 30.8K
10:51 54.32 54.40 54.32 54.40 1.5K
10:53 54.24 54.25 53.80 54.25 30.4K
10:54 54.60 54.60 54.50 54.50 11.1K
10:55 54.80 54.80 54.19 54.19 58.2K
10:56 54.50 54.50 54.30 54.30 75.6K
10:57 54.19 54.19 53.90 53.90 17.4K
10:59 53.60 53.60 53.60 53.60 1.2K
11:02 54.10 54.30 53.73 54.30 13.4K
11:03 54.00 54.00 54.00 54.00 39.2K
11:05 54.60 55.00 54.60 55.00 55.5K
11:06 55.20 55.20 55.10 55.10 17.8K
11:07 55.23 55.23 54.90 54.90 16.0K
11:08 54.91 54.91 54.86 54.86 14.5K
11:11 55.43 55.43 54.90 55.20 83.8K
11:16 54.60 54.60 54.60 54.60 41.2K
11:18 55.50 55.50 55.50 55.50 38.7K
11:19 55.14 55.20 54.90 54.90 38.7K
11:24 55.50 55.50 55.50 55.50 2.6K
11:25 55.57 55.57 55.57 55.57 1.8K
11:26 55.54 55.54 55.54 55.54 3.8K
11:28 55.73 55.73 55.73 55.73 0.4K
11:29 55.30 55.30 55.30 55.30 0.8K
11:30 55.30 55.80 55.22 55.80 90.5K
11:31 55.40 55.45 55.20 55.45 79.7K
11:33 55.42 55.42 55.42 55.42 54.7K
11:37 55.20 55.50 55.20 55.40 5.8K
11:38 55.40 55.40 55.40 55.40 3.6K
11:39 55.38 55.75 55.38 55.40 17.6K
11:44 56.40 56.40 55.80 55.80 61.3K
11:45 55.60 56.00 55.60 56.00 9.5K
11:46 55.60 55.60 55.60 55.60 0.9K
11:48 55.51 55.60 55.50 55.50 45.2K
11:49 55.30 55.30 55.30 55.30 25.0K
11:50 55.30 55.30 55.30 55.30 5.1K
11:51 55.48 55.50 55.48 55.48 5.2K
11:52 55.40 55.40 55.40 55.40 2.4K
11:53 55.17 55.17 55.17 55.17 1.8K
11:54 55.40 55.45 55.40 55.45 72.2K
11:55 55.30 55.30 55.10 55.20 3.3K
11:57 55.20 55.20 55.00 55.00 32.3K
11:58 55.00 55.00 55.00 55.00 1.1K
12:03 54.70 54.70 54.70 54.70 4.7K
12:04 55.30 55.30 55.30 55.30 0.1K
12:07 54.90 54.90 54.90 54.90 1.4K
12:08 55.30 55.30 55.30 55.30 6.0K
12:11 55.60 56.10 55.60 56.10 2.5K
12:12 55.18 55.18 55.18 55.18 23.0K
12:13 55.30 55.30 55.00 55.00 97.7K
12:14 55.00 55.10 55.00 55.00 40.0K
12:15 55.31 55.31 55.31 55.31 0.5K
12:16 54.80 54.80 54.80 54.80 5.1K
12:17 54.80 54.96 54.80 54.96 3.4K
12:19 54.90 54.90 54.90 54.90 0.9K
12:21 55.70 55.90 55.70 55.90 5.6K
12:22 55.84 55.84 55.84 55.84 0.1K
12:26 55.40 55.40 55.40 55.40 0.3K
12:28 55.90 55.90 55.90 55.90 2.0K
12:36 56.00 56.00 55.40 55.40 23.2K
12:37 55.00 55.20 55.00 55.20 62.3K
12:38 55.00 55.18 55.00 55.18 27.9K
12:39 55.40 55.40 55.40 55.40 3.2K
12:40 55.40 55.40 55.40 55.40 1.0K
12:41 54.56 55.60 54.56 55.60 81.4K
12:42 55.00 55.00 55.00 55.00 73.2K
12:43 55.00 55.02 54.96 54.96 29.6K
12:44 54.90 55.11 54.90 55.11 10.4K
12:45 54.80 54.80 54.80 54.80 3.5K
12:57 55.03 55.03 55.03 55.03 9.1K
13:00 55.03 55.10 55.03 55.10 18.8K
13:01 55.30 55.30 55.30 55.30 15.0K
13:02 55.00 55.00 55.00 55.00 7.9K
13:03 55.40 55.40 55.40 55.40 0.5K
13:04 55.41 55.41 55.37 55.37 16.2K
13:06 55.40 55.80 55.30 55.80 5.2K
13:08 54.82 55.30 54.70 54.70 104.4K
13:09 54.70 54.70 54.70 54.70 6.2K
13:10 54.60 54.60 54.60 54.60 0.0K
13:11 54.12 54.12 54.12 54.12 0.8K
13:16 54.20 54.30 54.20 54.30 6.5K
13:18 53.83 54.60 53.83 54.60 111.5K
13:22 54.20 54.48 54.20 54.48 102.3K
13:23 53.64 54.10 53.64 54.10 83.6K
13:26 54.30 54.50 54.30 54.40 59.1K
13:27 54.40 54.40 54.40 54.40 1.7K
13:29 54.30 54.30 54.30 54.30 1.8K
13:30 54.70 54.90 54.70 54.90 11.3K
13:31 54.89 54.89 54.50 54.50 30.8K
13:32 54.40 54.40 54.40 54.40 11.1K
13:34 54.49 54.52 54.49 54.52 39.1K
13:35 54.70 54.70 54.70 54.70 5.3K
13:36 54.30 55.00 54.30 54.87 17.1K
13:39 54.95 54.95 54.95 54.95 7.3K
13:41 54.80 54.80 54.80 54.80 0.8K
13:42 54.70 54.78 54.60 54.78 11.2K
13:43 54.70 54.70 54.70 54.70 91.7K
13:44 54.50 54.50 54.50 54.50 0.9K
13:45 54.50 54.50 54.50 54.50 2.3K
13:47 54.50 54.58 54.50 54.50 74.4K
13:49 54.90 55.20 54.90 55.10 24.2K
13:50 55.00 55.00 55.00 55.00 7.8K
13:53 54.95 54.95 54.95 54.95 13.5K
13:54 55.00 55.00 55.00 55.00 1.7K
13:57 54.90 54.90 54.90 54.90 0.1K
14:01 55.30 55.30 55.30 55.30 1.0K
14:02 55.05 55.05 55.05 55.05 8.3K
14:03 54.50 54.50 54.50 54.50 28.5K
14:04 54.59 55.00 54.59 55.00 38.5K
14:05 55.10 55.10 55.10 55.10 36.0K
14:10 54.60 54.60 54.60 54.60 3.5K
14:11 54.60 54.60 54.50 54.50 1.9K
14:13 54.40 54.40 53.80 53.80 0.9K
14:14 54.70 54.70 54.70 54.70 0.0K
14:16 53.84 53.84 53.84 53.84 42.5K
14:18 53.90 53.90 53.90 53.90 0.0K
14:20 54.50 54.50 54.50 54.50 0.0K
14:24 53.80 54.45 53.80 54.45 2.4K
14:25 53.80 53.80 53.80 53.80 6.2K
14:29 53.50 53.50 53.34 53.34 21.3K
14:30 53.00 53.20 53.00 53.10 49.6K
14:31 53.00 53.80 53.00 53.80 192.9K
14:32 53.81 54.00 53.60 53.80 104.8K
14:33 53.70 53.70 53.70 53.70 5.0K
14:34 53.80 53.80 53.50 53.50 16.3K
14:35 53.90 53.90 53.65 53.65 2.0K
14:36 53.50 53.80 53.50 53.80 4.3K
14:37 53.20 53.66 53.20 53.66 22.2K
14:38 53.80 53.80 53.10 53.10 9.2K
14:40 53.80 53.80 53.80 53.80 25.0K
14:41 53.80 53.80 53.37 53.37 8.5K
14:42 53.54 53.54 53.54 53.54 5.0K
14:43 53.80 53.80 53.80 53.80 0.0K
14:46 53.43 53.80 53.43 53.80 85.4K
14:48 54.00 54.17 54.00 54.17 13.3K
14:49 54.30 54.30 54.30 54.30 3.4K
14:50 54.30 54.30 54.30 54.30 1.3K
14:51 54.28 54.28 54.28 54.28 4.4K
14:52 54.50 54.50 54.50 54.50 39.0K
14:54 54.90 55.00 54.60 55.00 8.5K
14:55 55.00 55.00 55.00 55.00 22.7K
14:56 55.21 55.21 55.21 55.21 1.8K
14:58 55.02 55.02 55.02 55.02 21.0K
14:59 55.40 55.50 55.40 55.50 9.4K
15:00 55.70 55.70 55.19 55.19 151.3K
15:01 55.30 55.50 55.00 55.00 18.6K
15:02 55.40 55.40 55.40 55.40 0.1K
15:03 55.00 55.00 54.90 54.90 12.4K
15:06 54.66 55.11 54.66 55.11 45.8K
15:07 54.90 55.07 54.80 54.95 39.2K
15:08 54.80 54.80 54.80 54.80 0.8K
15:09 54.80 55.40 54.80 55.40 4.0K
15:10 55.40 55.40 55.40 55.40 33.1K
15:11 55.90 56.14 55.90 56.14 39.0K
15:12 56.60 56.60 55.86 55.86 50.2K
15:13 56.70 56.70 56.20 56.20 40.0K
15:14 56.40 57.70 56.40 57.70 64.2K
15:15 57.48 57.48 57.48 57.48 15.6K
15:17 57.70 58.00 56.94 56.94 103.9K
15:19 57.38 57.38 57.38 57.38 21.6K
15:21 57.36 57.36 56.60 56.60 20.0K
15:23 56.68 56.68 56.68 56.68 18.2K
15:24 56.10 56.10 55.67 55.67 15.2K
15:25 55.50 55.50 55.50 55.50 0.0K
15:26 55.85 55.85 55.85 55.85 17.9K
15:28 55.67 55.67 55.50 55.50 5.2K
15:29 55.10 55.10 55.10 55.10 4.9K
15:32 55.47 55.47 55.47 55.47 8.4K
15:33 55.80 56.32 55.80 56.22 10.8K
15:34 56.30 56.84 56.30 56.30 20.7K
15:35 55.90 55.90 55.90 55.90 1.7K
15:37 55.90 55.90 55.27 55.27 19.9K
15:38 55.71 55.71 55.24 55.69 11.5K
15:39 55.10 55.69 55.10 55.69 62.2K
15:40 54.96 55.10 54.96 55.10 16.5K
15:41 55.20 55.36 55.20 55.36 9.6K
15:42 55.40 55.40 55.40 55.40 6.5K
15:43 55.70 55.70 55.70 55.70 1.0K
15:44 55.56 55.56 55.56 55.56 13.0K
15:45 55.70 55.70 55.70 55.70 8.1K
15:50 56.20 56.20 56.20 56.20 3.2K
15:51 56.30 56.40 56.30 56.40 60.4K
15:52 58.08 58.08 58.08 58.08 137.7K
15:53 56.58 57.97 56.58 57.97 79.2K
15:54 57.40 57.87 57.40 57.87 66.0K
15:55 57.20 57.20 57.20 57.20 5.1K
15:58 57.10 57.10 57.10 57.10 26.2K
16:00 56.97 57.10 56.97 57.09 32.5K
16:02 57.09 57.09 57.09 57.09 18.5K
16:03 57.20 57.20 57.20 57.20 0.1K
16:04 57.20 57.20 57.20 57.20 130.1K
16:05 56.80 56.80 56.80 56.80 26.0K
16:06 56.70 56.70 56.70 56.70 9.2K
16:07 56.70 56.70 56.70 56.70 10.5K
16:08 56.70 56.70 56.50 56.50 9.6K
16:09 56.40 56.40 56.40 56.40 4.4K
16:10 56.50 56.50 56.50 56.50 1.0K
16:11 55.90 55.90 55.90 55.90 0.0K
16:13 56.60 56.60 56.22 56.22 1.2K
16:14 56.00 56.00 55.60 55.60 0.4K
16:17 55.43 55.43 55.43 55.43 2.5K
16:18 55.10 55.80 55.10 55.80 19.2K
16:20 55.10 56.00 55.10 56.00 55.3K
16:21 55.90 55.90 55.50 55.50 7.5K
16:25 55.70 55.70 55.40 55.40 94.8K
16:26 55.45 55.60 55.45 55.60 38.2K
16:28 55.30 55.40 55.10 55.10 34.8K
16:29 55.10 55.30 55.10 55.10 10.6K
16:35 55.00 55.00 55.00 55.00 318.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음