Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 57.20 58.40 57.20 58.04 52.0K
08:01 59.31 59.62 59.00 59.62 149.9K
08:02 59.40 61.30 59.40 60.73 465.5K
08:03 61.21 61.21 60.85 60.85 27.0K
08:04 60.91 61.88 60.71 61.88 44.4K
08:05 60.88 60.88 60.88 60.88 32.9K
08:06 60.60 61.26 60.60 61.26 86.2K
08:07 61.25 61.33 60.70 60.75 77.2K
08:08 60.75 61.40 60.75 61.40 37.8K
08:09 59.50 60.22 59.50 59.76 148.9K
08:10 59.50 59.50 59.10 59.50 39.7K
08:11 59.12 59.12 59.12 59.12 5.4K
08:12 59.08 59.54 59.08 59.54 14.4K
08:13 59.03 59.66 59.03 59.66 0.1K
08:15 59.60 59.60 58.97 58.97 3.1K
08:16 59.45 59.70 59.45 59.70 15.9K
08:17 60.33 60.60 60.33 60.50 16.0K
08:18 60.40 60.40 59.70 59.70 50.5K
08:19 59.83 59.83 59.73 59.73 8.9K
08:20 60.10 60.10 59.73 59.96 17.3K
08:21 59.66 59.70 59.66 59.70 23.2K
08:22 59.40 59.84 59.40 59.50 33.8K
08:23 60.00 60.00 60.00 60.00 19.6K
08:24 60.10 60.10 59.91 59.91 7.8K
08:25 60.12 60.12 60.12 60.12 3.3K
08:26 60.10 60.10 60.10 60.10 0.2K
08:27 60.20 60.32 60.04 60.16 99.1K
08:28 60.60 60.60 60.60 60.60 4.1K
08:29 60.60 60.60 60.03 60.03 32.0K
08:30 60.50 60.50 59.60 59.84 74.0K
08:31 59.79 59.95 59.50 59.50 82.8K
08:32 60.00 60.00 59.77 60.00 15.8K
08:33 60.14 60.20 60.14 60.20 22.6K
08:34 60.10 60.50 60.08 60.50 55.6K
08:35 60.10 60.20 59.70 60.20 159.6K
08:36 60.20 60.20 59.50 60.03 73.4K
08:37 60.16 60.16 60.16 60.16 10.0K
08:38 60.04 60.04 60.04 60.04 2.0K
08:40 60.30 60.30 60.16 60.16 37.4K
08:41 60.30 60.30 60.30 60.30 3.3K
08:42 60.40 60.50 60.30 60.50 42.0K
08:45 60.52 60.52 60.44 60.44 17.6K
08:49 60.20 60.50 60.20 60.50 130.3K
08:50 60.50 60.50 60.50 60.50 0.8K
08:51 60.20 60.20 60.20 60.20 4.1K
08:52 60.32 60.32 60.32 60.32 21.5K
08:53 60.50 60.50 60.50 60.50 6.2K
08:55 60.40 60.40 60.40 60.40 5.5K
08:56 60.40 60.50 60.23 60.30 55.0K
08:57 60.50 60.50 60.50 60.50 35.6K
08:58 60.51 60.51 60.51 60.51 0.8K
08:59 60.40 60.40 60.10 60.10 19.6K
09:00 60.50 60.50 60.10 60.10 28.7K
09:01 60.20 60.20 60.20 60.20 19.3K
09:02 60.14 60.50 60.10 60.10 222.8K
09:04 60.00 60.12 59.70 59.70 93.9K
09:05 59.60 59.80 59.40 59.80 23.4K
09:06 59.73 59.73 59.72 59.72 17.6K
09:07 59.90 60.02 59.85 60.02 76.4K
09:08 60.08 60.08 59.84 59.84 35.1K
09:10 60.33 60.33 60.33 60.33 0.1K
09:13 59.92 59.92 59.80 59.80 4.1K
09:15 59.50 59.50 59.50 59.50 35.0K
09:16 59.40 59.50 59.10 59.50 221.5K
09:20 59.50 59.50 59.50 59.50 0.0K
09:21 59.32 59.32 59.32 59.32 4.0K
09:23 59.25 59.25 59.18 59.18 2.6K
09:24 59.18 59.18 58.90 58.90 54.0K
09:27 58.70 58.70 58.70 58.70 0.0K
09:29 59.01 59.01 59.01 59.01 42.2K
09:32 59.01 59.20 59.00 59.00 26.5K
09:33 59.06 59.06 59.06 59.06 1.8K
09:39 58.86 59.22 58.86 59.22 56.7K
09:40 59.23 59.23 59.23 59.23 0.8K
09:41 59.50 59.90 59.50 59.90 25.8K
09:48 60.00 60.00 60.00 60.00 11.5K
09:51 59.96 60.00 59.96 59.97 10.8K
09:52 59.63 60.00 59.63 60.00 18.1K
09:54 60.20 60.20 60.20 60.20 15.2K
09:56 60.03 60.03 60.03 60.03 16.6K
09:57 60.19 60.19 60.19 60.19 4.0K
09:58 59.86 59.86 59.86 59.86 30.0K
10:00 59.98 59.98 59.98 59.98 13.3K
10:01 60.30 60.30 60.16 60.16 92.3K
10:03 60.30 60.40 60.30 60.40 58.9K
10:05 60.05 60.05 60.05 60.05 15.3K
10:06 60.10 60.10 60.10 60.10 5.8K
10:07 60.40 60.40 60.40 60.40 0.2K
10:09 60.00 60.00 60.00 60.00 0.1K
10:10 60.10 60.10 60.10 60.10 13.3K
10:15 59.83 59.83 59.83 59.83 11.5K
10:25 59.70 59.70 59.50 59.50 41.3K
10:29 59.80 59.80 59.80 59.80 0.0K
10:34 59.67 59.67 59.67 59.67 0.1K
10:35 59.58 59.58 59.58 59.58 33.6K
10:37 59.58 59.58 59.58 59.58 35.5K
10:39 59.67 59.67 59.67 59.67 0.1K
10:40 59.80 59.80 59.80 59.80 19.4K
10:42 59.99 60.10 59.99 60.10 9.1K
10:44 59.95 59.95 59.95 59.95 20.0K
10:45 60.01 60.01 60.00 60.00 85.8K
10:46 60.00 60.00 59.50 59.50 58.2K
10:49 59.30 59.30 59.30 59.30 17.6K
10:51 58.70 58.70 58.70 58.70 0.3K
10:52 58.94 58.94 58.94 58.94 0.1K
10:55 59.29 59.29 59.29 59.29 21.6K
10:57 59.26 59.26 59.26 59.26 0.4K
10:58 59.19 59.19 59.19 59.19 16.9K
11:01 59.20 59.20 59.20 59.20 0.2K
11:02 59.14 59.14 59.14 59.14 33.8K
11:03 58.70 58.70 58.70 58.70 3.0K
11:04 58.85 58.85 58.85 58.85 15.0K
11:05 59.20 59.40 59.10 59.10 50.2K
11:07 59.10 59.10 59.10 59.10 1.9K
11:12 59.10 59.10 59.00 59.00 21.8K
11:13 58.78 58.78 58.78 58.78 1.0K
11:17 59.10 59.10 59.10 59.10 0.0K
11:19 59.11 59.11 59.11 59.11 25.2K
11:20 59.17 59.30 59.17 59.30 58.0K
11:21 59.50 59.60 59.50 59.60 37.1K
11:22 59.72 59.72 59.60 59.60 35.1K
11:25 59.62 59.62 59.62 59.62 3.3K
11:26 59.44 59.44 59.44 59.44 10.0K
11:27 59.43 59.43 59.43 59.43 21.6K
11:28 59.40 59.40 59.40 59.40 0.8K
11:29 59.63 59.63 59.50 59.50 56.4K
11:35 59.30 59.30 59.20 59.20 5.2K
11:41 59.30 59.40 59.30 59.40 72.3K
11:51 59.00 59.00 59.00 59.00 0.8K
11:54 59.05 59.05 59.05 59.05 0.1K
11:55 58.98 59.10 58.98 59.10 17.9K
11:56 59.18 59.18 59.18 59.18 12.1K
11:57 59.40 59.40 59.40 59.40 19.9K
12:03 59.20 59.20 59.20 59.20 4.6K
12:04 59.26 59.26 59.26 59.26 26.8K
12:05 59.10 59.10 59.10 59.10 0.0K
12:06 59.18 59.18 59.18 59.18 11.9K
12:10 58.80 58.80 58.80 58.80 8.0K
12:13 58.80 58.80 58.80 58.80 7.4K
12:15 58.70 59.10 58.70 59.10 52.5K
12:17 59.40 59.40 59.40 59.40 33.2K
12:18 59.80 59.80 59.58 59.58 22.7K
12:25 59.63 59.63 59.63 59.63 16.8K
12:27 60.00 60.00 59.82 59.82 38.8K
12:28 59.90 59.90 59.30 59.30 58.2K
12:29 59.00 59.00 59.00 59.00 1.7K
12:34 59.17 59.17 59.17 59.17 11.0K
12:35 58.90 58.90 58.90 58.90 5.5K
12:38 58.80 58.80 58.80 58.80 0.2K
12:39 58.70 58.70 58.70 58.70 48.1K
12:42 59.10 59.10 59.10 59.10 10.7K
12:44 58.80 58.88 58.80 58.88 25.5K
12:45 58.70 58.70 58.70 58.70 1.0K
12:47 58.95 58.95 58.95 58.95 0.5K
12:50 59.36 59.36 59.36 59.36 23.6K
12:51 59.30 59.30 59.30 59.30 13.5K
12:54 59.20 59.20 59.20 59.20 21.7K
13:01 59.00 59.00 59.00 59.00 1.5K
13:04 59.00 59.00 59.00 59.00 25.2K
13:15 59.10 59.10 59.10 59.10 1.0K
13:18 59.05 59.05 59.05 59.05 1.1K
13:19 59.10 59.30 59.10 59.30 60.3K
13:20 59.50 59.60 58.87 59.00 376.7K
13:21 58.87 58.87 58.50 58.50 179.1K
13:23 58.60 58.60 58.60 58.60 0.1K
13:24 58.70 58.70 58.70 58.70 0.1K
13:25 58.40 58.40 58.40 58.40 2.1K
13:27 58.57 58.57 58.57 58.57 4.0K
13:28 58.70 58.70 58.70 58.70 12.1K
13:29 58.66 58.66 58.66 58.66 44.3K
13:30 58.66 58.66 58.66 58.66 37.4K
13:31 58.80 58.80 58.80 58.80 4.3K
13:33 58.87 58.87 58.87 58.87 11.9K
13:34 58.80 58.80 58.80 58.80 2.2K
13:37 58.80 58.90 58.80 58.90 33.9K
13:42 59.00 59.00 59.00 59.00 8.8K
13:48 58.90 58.90 58.73 58.90 25.6K
13:53 59.00 59.00 58.89 58.89 32.0K
13:54 59.10 59.10 59.10 59.10 11.0K
13:55 59.00 59.00 58.89 58.89 61.5K
13:58 59.00 59.00 59.00 59.00 25.0K
14:01 59.20 59.20 59.20 59.20 0.7K
14:09 59.20 59.22 59.20 59.22 41.2K
14:10 59.50 59.50 59.50 59.50 18.6K
14:11 59.36 59.90 59.36 59.90 24.0K
14:12 60.00 60.40 60.00 60.40 145.1K
14:13 60.01 60.01 60.01 60.01 2.5K
14:15 59.97 59.97 59.83 59.83 50.0K
14:16 60.20 60.20 59.74 59.74 118.0K
14:19 59.90 59.90 59.90 59.90 6.4K
14:20 59.50 59.60 59.00 59.20 868.9K
14:21 59.15 59.15 58.90 59.00 132.4K
14:23 59.00 59.00 59.00 59.00 79.8K
14:24 59.00 59.00 59.00 59.00 0.0K
14:27 59.00 59.00 58.50 58.50 75.1K
14:30 58.40 58.83 58.40 58.71 38.9K
14:32 58.30 58.56 58.30 58.56 24.7K
14:34 58.62 58.70 58.62 58.70 63.9K
14:36 58.76 58.76 58.76 58.76 28.9K
14:37 58.75 58.75 58.75 58.75 0.1K
14:38 58.80 58.96 58.80 58.89 88.1K
14:44 58.98 58.98 58.98 58.98 10.0K
14:45 58.50 58.50 58.40 58.40 10.2K
14:47 58.20 58.20 58.20 58.20 13.5K
14:48 58.10 58.10 58.10 58.10 50.7K
14:49 57.70 57.70 57.70 57.70 21.5K
14:50 57.90 57.90 57.90 57.90 35.4K
14:52 58.00 58.00 58.00 58.00 39.5K
14:53 58.50 58.50 58.50 58.50 66.1K
14:54 58.66 58.80 58.10 58.80 125.6K
14:55 58.90 58.90 58.90 58.90 12.4K
14:56 59.00 59.10 59.00 59.10 21.2K
14:57 58.77 58.77 58.77 58.77 22.0K
15:02 58.90 58.90 58.90 58.90 0.2K
15:03 58.99 59.00 58.90 59.00 30.3K
15:04 59.00 59.20 59.00 59.20 25.4K
15:06 59.20 59.20 59.20 59.20 5.0K
15:07 59.10 59.10 58.50 58.50 38.3K
15:09 58.60 58.60 58.60 58.60 0.5K
15:10 58.90 58.90 58.90 58.90 0.2K
15:14 58.80 58.80 58.80 58.80 5.6K
15:15 58.71 58.71 58.38 58.38 0.0K
15:17 58.39 58.39 58.39 58.39 0.4K
15:18 58.80 58.80 58.80 58.80 0.1K
15:21 58.60 58.60 58.60 58.60 33.1K
15:23 58.70 58.70 58.70 58.70 9.9K
15:24 58.50 58.50 58.10 58.10 0.0K
15:25 58.60 58.60 58.60 58.60 0.1K
15:26 58.48 58.60 58.48 58.50 43.2K
15:27 58.50 58.50 58.50 58.50 5.0K
15:29 58.65 58.65 58.65 58.65 22.1K
15:30 58.40 58.40 58.40 58.40 21.3K
15:31 58.15 58.15 58.15 58.15 25.8K
15:32 58.10 58.10 58.00 58.00 25.4K
15:35 58.15 58.15 58.06 58.06 50.0K
15:36 58.00 58.00 57.50 57.86 166.5K
15:37 57.90 57.90 57.90 57.90 0.0K
15:38 57.90 57.90 57.90 57.90 9.1K
15:39 57.90 57.90 57.40 57.40 112.7K
15:40 57.40 57.40 57.40 57.40 8.0K
15:41 57.40 57.40 57.40 57.40 1.7K
15:42 57.20 57.30 56.90 56.90 103.9K
15:43 57.30 57.30 57.30 57.30 5.0K
15:44 57.20 57.20 57.20 57.20 3.5K
15:45 57.00 57.10 56.80 57.10 235.9K
15:46 57.00 57.10 56.90 57.00 312.7K
15:47 57.10 57.26 56.90 57.16 439.9K
15:48 57.23 57.23 56.80 56.80 65.0K
15:49 56.93 57.00 56.93 57.00 49.6K
15:50 56.70 56.98 56.70 56.80 82.5K
15:52 56.90 56.90 56.34 56.60 64.2K
15:54 56.68 56.68 56.68 56.68 4.4K
15:55 56.70 56.70 56.68 56.68 34.3K
15:57 56.70 56.70 56.70 56.70 25.0K
15:58 56.36 56.70 56.36 56.70 41.8K
15:59 56.20 56.20 56.20 56.20 1.9K
16:01 56.45 56.80 56.45 56.80 47.4K
16:02 56.60 56.60 56.60 56.60 7.0K
16:04 56.60 56.72 56.60 56.70 22.9K
16:05 56.80 56.80 56.80 56.80 4.5K
16:06 56.80 56.80 56.80 56.80 20.0K
16:07 56.80 56.80 56.80 56.80 3.5K
16:08 56.80 56.80 56.80 56.80 7.6K
16:09 56.73 56.73 56.73 56.73 17.6K
16:11 56.80 57.00 56.80 57.00 59.7K
16:12 57.00 57.00 56.70 56.70 10.8K
16:13 56.90 56.90 56.90 56.90 10.0K
16:14 57.00 57.00 57.00 57.00 8.8K
16:17 57.00 57.00 56.34 56.34 89.3K
16:18 56.37 56.37 56.37 56.37 8.9K
16:19 56.60 56.70 56.60 56.70 46.6K
16:20 56.70 56.80 56.70 56.80 79.7K
16:21 57.00 57.10 56.70 56.70 370.6K
16:22 56.70 56.70 56.50 56.60 177.9K
16:23 56.40 56.60 56.30 56.58 129.1K
16:24 56.50 56.50 56.50 56.50 33.9K
16:25 56.50 57.00 56.50 57.00 240.4K
16:26 56.97 57.00 56.90 57.00 24.3K
16:27 57.00 57.20 56.83 57.20 26.3K
16:28 57.00 57.80 57.00 57.55 139.2K
16:29 57.30 57.50 56.95 56.95 140.1K
16:35 57.10 57.10 57.10 57.10 447.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음