Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 53.10 54.40 49.45 50.47 792.4K
08:01 50.42 52.50 50.42 52.26 51.2K
08:02 51.90 51.90 51.90 51.90 7.1K
08:03 52.00 53.00 52.00 52.68 133.4K
08:04 53.20 53.77 52.34 52.34 234.6K
08:05 52.57 52.57 52.00 52.00 10.4K
08:06 52.37 53.20 52.10 53.10 296.1K
08:07 53.06 53.06 52.90 53.02 205.6K
08:08 52.90 53.60 52.90 53.53 72.9K
08:09 53.40 54.00 53.40 53.43 109.5K
08:10 53.52 54.20 53.52 54.03 64.0K
08:11 54.08 54.80 54.04 54.80 181.9K
08:12 54.00 54.00 53.90 53.90 116.1K
08:13 53.60 53.92 53.60 53.92 24.7K
08:15 53.60 53.70 53.44 53.70 216.0K
08:16 53.52 53.52 53.52 53.52 19.0K
08:17 53.93 53.99 53.93 53.99 26.0K
08:18 53.90 53.97 53.50 53.97 81.1K
08:19 53.76 53.76 53.56 53.56 6.2K
08:20 53.30 53.80 53.30 53.80 86.3K
08:21 53.20 53.20 53.20 53.20 9.2K
08:22 53.51 53.70 53.17 53.60 60.1K
08:23 53.60 53.60 53.35 53.40 64.7K
08:24 53.50 53.50 53.42 53.42 3.9K
08:25 53.46 54.00 53.46 54.00 103.2K
08:28 53.60 53.90 53.45 53.90 74.0K
08:30 54.00 54.00 53.30 53.30 3.4K
08:31 53.30 53.30 52.70 52.70 227.5K
08:32 52.70 52.90 52.30 52.30 102.9K
08:33 52.30 52.30 52.30 52.30 62.2K
08:34 52.90 53.20 52.90 53.20 69.4K
08:35 53.30 53.30 53.10 53.10 0.5K
08:37 52.88 53.30 52.88 53.30 38.0K
08:38 53.50 53.60 53.50 53.60 14.7K
08:39 53.30 53.70 53.30 53.70 32.9K
08:40 53.80 53.80 53.66 53.66 12.7K
08:41 53.30 53.30 53.30 53.30 3.9K
08:42 53.30 53.30 53.20 53.20 13.1K
08:43 53.49 53.90 53.49 53.90 76.6K
08:44 53.90 53.90 53.90 53.90 0.0K
08:46 53.90 53.90 53.90 53.90 0.0K
08:47 53.00 53.90 53.00 53.90 0.0K
08:49 53.79 53.90 53.79 53.90 40.8K
08:50 53.91 54.00 53.70 54.00 24.5K
08:51 53.80 53.81 53.80 53.81 3.4K
08:52 53.50 53.50 53.50 53.50 46.8K
08:54 53.53 53.53 53.53 53.53 13.5K
08:55 53.30 53.30 53.30 53.30 12.0K
08:56 53.50 53.60 53.50 53.60 35.3K
08:59 53.80 53.90 53.80 53.90 34.1K
09:01 53.70 53.70 53.60 53.67 18.1K
09:03 53.70 53.70 53.40 53.40 14.0K
09:04 53.00 53.00 53.00 53.00 56.0K
09:06 52.70 53.02 52.50 53.02 12.7K
09:08 52.68 52.68 52.50 52.50 108.1K
09:11 52.76 52.76 52.76 52.76 31.1K
09:12 52.59 52.59 52.59 52.59 9.5K
09:13 52.79 52.79 52.40 52.40 99.9K
09:14 52.54 52.78 52.54 52.78 28.5K
09:15 52.46 52.70 52.46 52.70 7.2K
09:16 52.20 52.50 52.10 52.50 45.1K
09:17 52.09 52.09 52.09 52.09 10.0K
09:18 52.50 52.50 52.44 52.44 21.0K
09:19 51.90 52.37 51.70 52.37 68.6K
09:21 52.07 52.40 52.07 52.29 53.7K
09:24 52.58 52.60 52.58 52.60 31.6K
09:25 52.60 52.70 52.60 52.70 30.7K
09:26 52.88 52.88 52.88 52.88 12.8K
09:27 52.50 52.64 52.50 52.64 36.2K
09:28 52.76 52.80 52.76 52.80 97.0K
09:29 52.10 52.40 52.10 52.40 144.7K
09:30 52.30 52.64 52.30 52.64 7.8K
09:31 52.60 52.60 52.60 52.60 25.0K
09:34 52.70 52.70 52.36 52.36 1.1K
09:35 52.30 52.30 52.30 52.30 52.7K
09:38 52.47 52.47 52.47 52.47 0.0K
09:40 52.47 52.50 52.47 52.50 11.6K
09:41 52.50 52.50 52.50 52.50 13.4K
09:43 52.40 52.50 52.34 52.34 5.0K
09:45 52.50 52.50 52.50 52.50 101.6K
09:46 52.50 52.50 52.30 52.50 49.3K
09:47 52.50 52.70 52.50 52.56 311.4K
09:48 52.63 52.63 52.63 52.63 5.7K
09:51 52.64 53.00 52.64 53.00 33.1K
09:52 53.00 53.00 53.00 53.00 5.4K
09:53 53.10 53.10 53.10 53.10 0.1K
09:56 52.70 52.70 52.70 52.70 0.4K
09:57 52.99 53.10 52.96 52.96 31.4K
09:58 53.20 53.20 52.90 52.90 38.4K
10:02 53.10 53.10 53.10 53.10 5.3K
10:03 52.95 53.10 52.95 53.10 6.9K
10:05 52.80 52.96 52.80 52.90 64.7K
10:06 52.90 52.90 52.90 52.90 3.0K
10:07 52.80 52.80 52.80 52.80 8.4K
10:10 52.70 52.70 52.70 52.70 10.0K
10:11 53.20 53.30 53.03 53.03 9.0K
10:13 53.30 53.30 53.30 53.30 13.1K
10:14 53.50 53.50 53.36 53.36 70.0K
10:15 53.20 53.45 53.20 53.45 5.0K
10:16 53.50 53.50 53.50 53.50 5.0K
10:17 53.46 53.46 53.46 53.46 0.7K
10:19 53.41 53.41 53.41 53.41 7.5K
10:20 53.41 53.50 53.41 53.50 42.1K
10:21 53.20 53.20 53.20 53.20 0.5K
10:23 53.50 53.50 53.40 53.40 7.5K
10:24 53.10 53.10 53.10 53.10 16.9K
10:25 53.00 53.00 53.00 53.00 202.6K
10:26 53.20 53.20 53.20 53.20 18.8K
10:32 53.06 53.06 52.60 53.00 52.1K
10:37 53.10 53.10 53.10 53.10 0.8K
10:39 53.00 53.00 53.00 53.00 24.9K
10:42 53.00 53.00 53.00 53.00 0.2K
10:44 53.00 53.20 53.00 53.20 11.8K
10:55 53.10 53.40 53.10 53.40 0.7K
10:56 53.40 53.80 53.40 53.80 26.8K
10:57 53.80 53.80 53.77 53.80 32.5K
10:59 53.80 53.80 53.50 53.50 9.0K
11:00 53.40 53.70 53.40 53.70 12.9K
11:02 53.80 53.80 53.75 53.75 13.7K
11:03 53.86 53.86 53.86 53.86 9.3K
11:05 53.50 53.50 53.30 53.30 10.5K
11:10 53.33 53.33 53.33 53.33 1.3K
11:11 53.20 53.20 53.20 53.20 7.9K
11:13 53.26 53.26 53.26 53.26 0.4K
11:15 53.20 53.40 53.20 53.40 15.6K
11:19 53.50 53.60 53.20 53.60 30.2K
11:23 53.64 53.64 53.20 53.20 8.6K
11:24 53.50 53.50 53.50 53.50 0.4K
11:25 53.10 53.10 53.10 53.10 0.0K
11:29 53.46 53.46 53.46 53.46 5.6K
11:31 53.56 53.56 53.56 53.56 10.1K
11:33 53.20 53.20 53.20 53.20 5.3K
11:35 53.20 53.20 53.20 53.20 3.2K
11:36 53.37 53.37 53.37 53.37 2.5K
11:39 53.20 53.20 53.20 53.20 0.3K
11:41 53.50 53.50 53.50 53.50 1.3K
11:42 53.60 53.60 53.60 53.60 5.0K
11:43 53.52 53.52 53.52 53.52 4.9K
11:45 53.30 53.30 53.30 53.30 0.4K
11:46 53.30 53.30 53.20 53.20 8.2K
11:47 53.26 53.26 53.26 53.26 300.4K
11:48 53.31 53.31 53.31 53.31 7.4K
11:49 53.20 53.20 53.20 53.20 0.4K
11:50 53.50 54.00 53.50 54.00 96.6K
11:52 53.80 54.00 53.80 54.00 12.3K
11:55 53.76 53.76 53.76 53.76 3.5K
11:57 54.00 54.00 54.00 54.00 10.6K
11:59 54.00 54.00 54.00 54.00 0.0K
12:00 53.60 53.60 53.00 53.00 281.5K
12:03 52.88 52.93 52.88 52.93 52.8K
12:04 52.70 52.70 52.50 52.50 65.2K
12:05 52.40 52.63 52.40 52.63 37.3K
12:06 52.50 52.50 52.50 52.50 12.0K
12:07 52.60 52.60 52.60 52.60 7.3K
12:08 52.50 53.00 52.50 53.00 30.4K
12:09 52.50 52.50 52.50 52.50 3.9K
12:10 52.50 52.90 52.50 52.90 10.5K
12:11 53.20 53.30 52.72 53.30 51.0K
12:15 53.50 53.60 53.50 53.60 4.4K
12:18 53.83 54.00 53.83 54.00 49.7K
12:19 53.70 53.70 53.70 53.70 1.1K
12:20 53.73 53.90 53.70 53.85 70.4K
12:24 53.70 53.70 53.60 53.62 180.1K
12:25 53.35 53.35 53.20 53.20 90.4K
12:26 53.13 53.13 53.00 53.00 33.7K
12:27 53.00 53.00 53.00 53.00 25.1K
12:28 53.50 53.50 53.50 53.50 8.9K
12:29 53.20 53.20 53.20 53.20 75.6K
12:33 53.70 53.70 53.70 53.70 7.5K
12:34 53.20 53.21 53.20 53.21 19.0K
12:35 53.21 53.21 53.11 53.11 10.0K
12:36 53.36 53.36 53.36 53.36 35.2K
12:37 53.10 53.10 53.10 53.10 9.1K
12:38 53.24 53.24 53.10 53.10 23.2K
12:39 53.10 53.22 53.10 53.10 26.8K
12:40 53.00 53.00 52.90 52.90 147.8K
12:41 53.00 53.00 53.00 53.00 8.3K
12:42 52.90 52.90 52.90 52.90 0.4K
12:43 52.81 52.81 52.81 52.81 43.3K
12:44 52.80 53.10 52.80 53.10 17.3K
12:46 52.70 52.71 52.70 52.71 1.1K
12:47 52.95 52.95 52.95 52.95 3.9K
12:48 52.70 53.10 52.70 52.90 55.5K
12:50 52.90 52.90 52.90 52.90 6.8K
12:51 52.80 52.80 52.80 52.80 3.3K
12:52 53.06 53.06 53.06 53.06 47.1K
12:54 52.80 52.80 52.80 52.80 44.6K
12:59 52.60 52.60 52.60 52.60 5.5K
13:00 52.50 52.50 52.40 52.40 11.3K
13:01 52.50 52.50 52.40 52.50 180.2K
13:02 52.40 52.60 52.40 52.60 55.5K
13:03 52.80 52.80 52.50 52.50 163.2K
13:04 52.90 52.90 52.90 52.90 0.9K
13:06 52.60 52.70 52.40 52.50 160.1K
13:07 52.48 52.48 52.48 52.48 47.0K
13:08 52.40 52.50 52.40 52.40 126.5K
13:09 52.40 52.50 52.40 52.50 10.5K
13:10 52.50 52.50 52.50 52.50 16.8K
13:12 52.40 52.40 52.40 52.40 62.8K
13:14 52.40 52.40 52.40 52.40 0.8K
13:19 52.20 52.30 52.00 52.00 141.6K
13:20 52.00 52.00 52.00 52.00 200.0K
13:22 52.40 52.40 52.40 52.40 0.0K
13:23 51.90 52.09 51.90 52.00 51.7K
13:24 52.00 52.00 52.00 52.00 45.0K
13:25 51.99 51.99 51.99 51.99 4.6K
13:26 51.90 51.90 51.90 51.90 5.5K
13:27 51.70 51.70 51.70 51.70 19.0K
13:28 51.90 51.90 51.90 51.90 5.3K
13:29 51.70 51.70 51.70 51.70 8.0K
13:35 51.70 51.70 51.70 51.70 10.0K
13:42 51.50 52.70 51.50 52.23 169.7K
13:46 52.16 52.70 52.16 52.40 57.0K
13:47 52.40 52.59 52.40 52.44 36.5K
13:50 52.50 52.50 52.50 52.50 0.0K
13:51 52.80 52.80 52.80 52.80 2.9K
13:52 52.82 52.82 52.82 52.82 9.4K
13:57 52.80 52.80 52.79 52.79 5.0K
13:58 53.30 53.30 53.30 53.30 6.7K
13:59 53.00 53.24 53.00 53.24 105.6K
14:00 53.40 53.40 53.00 53.00 77.5K
14:01 53.00 53.00 52.90 52.90 20.6K
14:02 52.88 52.88 52.88 52.88 0.6K
14:03 53.00 53.00 53.00 53.00 0.5K
14:04 52.95 52.95 52.95 52.95 29.6K
14:08 53.50 53.72 53.50 53.72 27.7K
14:10 53.86 54.20 53.86 53.95 68.5K
14:12 54.10 54.20 54.10 54.20 2.3K
14:13 54.10 54.10 54.10 54.10 5.2K
14:14 54.00 54.00 54.00 54.00 12.3K
14:16 54.11 54.11 54.11 54.11 1.8K
14:19 54.20 54.20 54.20 54.20 12.2K
14:21 54.11 54.11 54.11 54.11 3.7K
14:22 54.20 54.20 54.16 54.16 25.7K
14:23 54.30 54.30 53.90 53.90 76.8K
14:24 53.99 53.99 53.99 53.99 1.8K
14:25 53.80 53.80 53.60 53.64 52.8K
14:26 53.81 53.81 53.81 53.81 13.0K
14:27 54.00 54.00 54.00 54.00 0.2K
14:28 53.80 53.90 53.80 53.90 2.9K
14:29 53.60 53.60 53.30 53.30 64.4K
14:32 53.90 54.00 53.90 54.00 20.8K
14:33 54.20 54.20 54.20 54.20 2.5K
14:34 54.22 54.50 54.16 54.50 46.6K
14:36 54.20 54.20 54.20 54.20 9.7K
14:37 54.23 54.23 54.23 54.23 7.5K
14:38 54.40 54.40 54.30 54.30 26.9K
14:39 54.20 54.40 54.20 54.40 10.0K
14:40 54.30 54.30 54.20 54.20 17.0K
14:41 54.30 54.50 54.10 54.50 47.7K
14:43 54.45 54.50 54.45 54.50 3.0K
14:44 54.40 54.40 54.40 54.40 3.5K
14:45 54.20 54.20 54.10 54.10 64.3K
14:46 54.10 54.10 54.10 54.10 0.0K
14:47 54.40 54.40 54.00 54.00 11.2K
14:48 54.20 54.20 54.20 54.20 0.1K
14:50 54.40 54.40 54.30 54.30 29.3K
14:51 54.60 54.60 54.30 54.30 61.6K
14:53 54.60 54.60 54.60 54.60 1.8K
14:56 54.60 54.60 54.50 54.50 12.0K
14:58 53.92 54.40 53.92 54.20 95.9K
14:59 54.20 54.20 54.10 54.10 80.0K
15:00 54.40 54.50 54.30 54.30 10.2K
15:02 54.70 54.70 54.52 54.52 40.0K
15:03 54.60 54.60 54.40 54.40 19.4K
15:06 54.30 54.60 54.30 54.60 36.5K
15:07 54.60 54.60 54.40 54.40 27.5K
15:08 54.40 54.50 54.30 54.50 64.0K
15:09 54.70 55.00 54.70 55.00 107.9K
15:11 54.90 54.90 54.80 54.80 21.6K
15:12 54.90 54.90 54.90 54.90 1.2K
15:13 54.90 54.90 54.80 54.80 51.8K
15:15 54.90 54.90 54.90 54.90 0.9K
15:16 55.00 55.20 55.00 55.20 63.1K
15:18 55.50 55.50 55.50 55.50 5.5K
15:19 55.28 55.28 55.28 55.28 4.0K
15:21 55.50 55.50 55.50 55.50 2.6K
15:22 55.00 55.00 55.00 55.00 12.9K
15:24 54.95 55.02 54.95 55.02 47.4K
15:25 55.00 55.00 54.90 54.90 41.2K
15:26 54.80 54.80 54.80 54.80 9.7K
15:28 54.80 54.80 54.80 54.80 13.7K
15:31 54.80 54.80 54.70 54.70 50.0K
15:32 54.80 54.80 54.80 54.80 2.7K
15:34 55.00 55.00 55.00 55.00 9.2K
15:35 54.90 54.90 54.90 54.90 2.5K
15:37 54.90 54.90 54.90 54.90 5.2K
15:38 54.80 54.80 54.60 54.60 19.3K
15:42 54.40 54.40 54.40 54.40 0.0K
15:45 54.90 54.90 54.90 54.90 2.9K
15:47 54.90 54.90 54.90 54.90 5.1K
15:49 54.90 54.90 54.90 54.90 4.9K
15:51 54.30 54.30 54.30 54.30 11.2K
15:54 54.36 54.80 54.19 54.20 34.5K
15:55 54.20 54.20 54.17 54.17 11.7K
15:56 54.00 54.20 54.00 54.20 18.1K
16:01 54.30 54.30 54.30 54.30 6.0K
16:02 54.20 54.20 54.00 54.00 41.8K
16:03 54.00 54.00 54.00 54.00 4.2K
16:04 54.30 54.30 54.30 54.30 0.1K
16:06 54.30 54.30 54.30 54.30 2.3K
16:08 54.10 54.30 54.10 54.30 93.6K
16:10 54.30 54.30 54.10 54.10 49.4K
16:11 54.05 54.05 54.05 54.05 0.9K
16:12 54.20 54.20 54.20 54.20 0.1K
16:13 54.06 54.06 54.06 54.06 12.9K
16:14 54.00 54.10 53.92 53.92 139.7K
16:15 54.00 54.02 54.00 54.02 21.4K
16:16 53.90 53.90 53.90 53.90 4.8K
16:17 53.90 53.90 53.90 53.90 1.7K
16:18 54.00 54.20 53.77 54.20 42.2K
16:19 54.10 54.10 53.90 53.90 149.8K
16:20 54.00 54.30 54.00 54.30 26.1K
16:21 54.30 54.30 54.30 54.30 7.0K
16:22 54.10 54.30 54.10 54.10 59.7K
16:23 54.30 54.40 54.30 54.40 14.3K
16:24 54.40 54.40 54.30 54.30 54.7K
16:25 54.50 54.50 54.50 54.50 10.9K
16:26 54.40 54.50 54.40 54.40 15.9K
16:28 54.60 54.60 54.60 54.60 2.7K
16:29 54.60 54.60 54.40 54.40 6.4K
16:35 54.50 54.50 54.50 54.50 191.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음