Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 60.00 61.50 60.00 60.77 594.8K
08:06 61.58 62.00 61.49 61.69 204.6K
08:07 62.12 62.12 60.00 61.28 297.0K
08:08 61.27 61.46 61.10 61.10 99.1K
08:09 61.30 61.30 60.40 60.50 173.3K
08:10 60.51 60.51 59.42 59.50 44.5K
08:11 59.30 59.36 59.22 59.22 76.5K
08:13 59.15 59.56 58.40 59.56 70.6K
08:14 58.75 59.56 58.70 58.70 75.2K
08:15 58.80 59.23 58.80 59.23 59.2K
08:16 58.68 59.30 58.68 59.30 56.6K
08:17 59.10 60.00 58.98 60.00 92.0K
08:18 60.30 60.30 59.27 60.20 159.0K
08:19 60.30 60.30 59.50 59.50 203.4K
08:20 59.24 60.21 59.24 60.16 43.6K
08:23 60.10 60.10 59.80 59.80 3.3K
08:24 59.88 59.88 59.00 59.00 57.9K
08:25 59.24 59.24 59.22 59.22 30.1K
08:26 59.22 59.22 59.19 59.19 25.2K
08:27 59.10 59.10 59.10 59.10 6.7K
08:28 59.00 59.00 59.00 59.00 8.9K
08:29 58.70 58.80 58.40 58.40 48.7K
08:30 58.40 58.40 57.70 57.90 29.0K
08:31 58.40 58.40 58.15 58.40 107.7K
08:32 57.90 59.17 57.90 59.00 113.8K
08:33 58.67 58.80 58.50 58.50 142.6K
08:34 58.93 59.30 58.85 59.30 145.7K
08:37 58.53 58.53 58.53 58.53 17.1K
08:40 57.49 57.80 57.49 57.80 165.0K
08:42 57.30 57.30 57.30 57.30 5.3K
08:43 57.86 57.86 57.09 57.10 112.4K
08:44 56.78 57.10 56.10 57.10 76.8K
08:45 57.52 57.52 57.50 57.50 19.7K
08:46 57.03 57.24 57.03 57.20 7.9K
08:47 56.89 57.40 56.89 57.40 7.5K
08:49 57.40 57.50 57.40 57.50 4.7K
08:50 58.03 58.03 58.03 58.03 17.7K
08:51 57.50 57.50 57.30 57.30 10.9K
08:52 56.90 57.20 56.40 57.20 73.2K
08:53 57.30 57.30 56.10 56.10 245.1K
08:54 56.93 56.93 56.93 56.93 1.8K
08:56 57.10 57.10 57.10 57.10 0.3K
08:57 56.98 56.98 56.98 56.98 17.1K
09:00 56.10 56.10 56.10 56.10 1.9K
09:01 56.76 56.76 56.60 56.60 2.2K
09:02 56.80 56.80 56.60 56.60 1.2K
09:03 56.77 56.80 56.77 56.80 35.2K
09:04 56.78 56.78 56.10 56.10 81.9K
09:05 56.90 56.90 56.90 56.90 18.1K
09:06 56.60 57.30 56.60 57.30 45.9K
09:07 57.40 57.50 57.40 57.50 18.9K
09:08 57.50 57.50 57.10 57.10 19.6K
09:11 57.01 57.01 57.01 57.01 8.7K
09:15 56.94 56.94 56.72 56.72 77.9K
09:16 57.01 57.03 57.01 57.03 55.1K
09:18 57.40 57.40 56.40 56.70 151.4K
09:19 56.80 56.80 56.40 56.40 18.5K
09:25 56.50 56.50 56.50 56.50 55.5K
09:26 56.40 56.40 56.40 56.40 12.0K
09:27 56.76 56.76 56.76 56.76 3.5K
09:28 56.90 56.90 56.90 56.90 42.7K
09:29 56.90 56.90 56.90 56.90 0.9K
09:38 56.33 56.33 56.00 56.25 210.8K
09:39 56.14 56.15 55.83 56.15 6.6K
09:40 56.36 56.36 56.16 56.16 20.2K
09:42 56.15 56.27 55.88 56.27 23.0K
09:43 56.06 56.06 56.06 56.06 4.0K
09:44 56.00 56.00 55.80 55.80 2.7K
09:45 56.14 56.14 56.14 56.14 7.1K
09:50 56.20 56.20 56.20 56.20 0.0K
09:51 56.05 56.05 56.05 56.05 50.0K
09:52 56.10 56.10 56.10 56.10 2.6K
09:54 55.90 55.90 55.90 55.90 10.0K
09:57 55.71 55.71 55.30 55.30 13.0K
09:59 55.00 55.40 55.00 55.40 306.7K
10:00 55.23 55.30 55.23 55.30 38.5K
10:01 55.40 55.90 55.40 55.80 93.4K
10:02 55.48 55.48 55.48 55.48 21.4K
10:03 56.00 56.23 56.00 56.23 83.0K
10:04 56.00 56.00 56.00 56.00 0.0K
10:07 55.70 55.70 55.70 55.70 0.8K
10:10 55.40 55.40 55.40 55.40 0.0K
10:11 55.31 55.31 55.31 55.31 25.0K
10:12 55.30 55.30 55.00 55.00 278.8K
10:13 55.00 55.25 55.00 55.25 93.6K
10:15 55.30 55.30 55.30 55.30 3.1K
10:16 55.30 55.30 55.30 55.30 0.0K
10:17 55.30 55.30 55.30 55.30 0.5K
10:18 55.23 55.23 55.23 55.23 0.2K
10:19 54.80 55.20 54.70 55.20 20.8K
10:20 55.20 55.48 55.10 55.48 74.0K
10:21 55.36 55.36 55.36 55.36 25.0K
10:22 55.00 55.00 55.00 55.00 100.0K
10:25 55.50 55.50 55.50 55.50 9.0K
10:26 55.52 55.52 55.52 55.52 25.0K
10:27 55.50 55.50 55.44 55.44 49.1K
10:30 55.07 55.07 55.00 55.00 1.0K
10:31 55.33 55.33 55.33 55.33 5.0K
10:32 55.40 55.40 55.40 55.40 20.3K
10:34 55.20 55.20 55.20 55.20 1.1K
10:36 55.65 55.80 55.65 55.80 34.1K
10:37 55.80 55.80 55.80 55.80 3.6K
10:38 55.87 56.47 55.86 56.37 121.1K
10:39 56.48 56.48 56.48 56.48 18.6K
10:40 56.19 56.19 55.50 55.50 26.3K
10:41 56.00 56.10 56.00 56.10 46.4K
10:43 56.10 56.10 56.10 56.10 50.1K
10:46 56.16 56.16 55.80 55.80 13.9K
10:47 55.66 55.66 55.53 55.53 5.1K
10:50 56.20 56.20 56.20 56.20 0.7K
10:54 56.16 56.16 56.16 56.16 17.8K
10:59 56.10 56.10 55.60 56.08 65.8K
11:05 56.07 56.07 56.07 56.07 2.1K
11:07 55.50 55.73 55.50 55.73 5.1K
11:09 56.07 56.07 56.07 56.07 10.0K
11:11 56.10 56.20 56.10 56.20 12.0K
11:12 56.10 56.34 56.10 56.34 14.1K
11:13 56.50 56.60 56.50 56.60 16.0K
11:14 56.20 56.20 56.20 56.20 3.5K
11:19 56.67 56.70 56.67 56.67 9.7K
11:22 56.68 56.68 56.33 56.33 24.3K
11:24 56.68 56.68 56.68 56.68 12.5K
11:26 56.50 56.50 56.50 56.50 18.5K
11:27 56.50 56.82 56.50 56.70 18.6K
11:28 56.92 56.92 56.40 56.40 41.2K
11:29 56.97 56.97 56.90 56.90 25.0K
11:30 56.94 57.01 56.90 56.90 50.4K
11:32 57.07 57.14 56.69 57.10 42.6K
11:41 56.89 56.89 56.89 56.89 1.2K
11:42 56.90 56.90 56.90 56.90 5.0K
11:52 57.24 57.24 57.00 57.00 10.2K
11:54 57.20 57.20 57.20 57.20 1.0K
11:58 56.80 56.80 56.80 56.80 0.0K
12:00 57.20 57.20 57.20 57.20 3.0K
12:02 57.30 57.30 57.30 57.30 2.1K
12:05 56.70 56.74 56.70 56.74 18.5K
12:06 56.60 56.60 56.60 56.60 0.8K
12:15 56.53 56.70 56.53 56.70 16.7K
12:30 56.20 56.20 56.20 56.20 17.1K
12:31 56.10 56.10 56.10 56.10 2.4K
12:34 56.30 56.40 56.30 56.40 140.5K
12:35 56.10 56.10 55.70 55.70 83.6K
12:36 55.60 55.85 55.60 55.85 11.2K
12:46 55.60 55.60 55.60 55.60 0.0K
12:48 55.50 55.50 55.50 55.50 1.9K
12:49 55.79 55.90 55.79 55.90 23.8K
12:51 55.70 55.70 55.70 55.70 2.6K
12:52 55.80 55.80 55.80 55.80 0.0K
12:54 55.86 55.86 55.86 55.86 11.8K
12:55 55.80 55.80 55.80 55.80 4.3K
12:56 55.60 55.60 55.60 55.60 2.0K
12:59 55.70 55.70 55.70 55.70 10.2K
13:02 55.90 55.90 55.90 55.90 1.1K
13:05 55.90 55.90 55.90 55.90 0.0K
13:08 55.90 55.90 55.90 55.90 1.8K
13:12 55.90 55.90 55.80 55.80 46.8K
13:14 55.80 55.80 55.80 55.80 89.6K
13:17 55.74 55.74 55.74 55.74 3.0K
13:18 55.76 55.76 55.76 55.76 1.8K
13:27 55.64 55.64 55.64 55.64 4.9K
13:30 55.70 56.00 55.50 55.50 35.8K
13:31 55.82 56.00 55.82 56.00 69.9K
13:32 55.94 55.94 55.90 55.90 236.0K
13:34 56.10 56.10 55.80 55.80 13.1K
13:36 55.70 55.70 55.40 55.40 17.7K
13:38 55.50 55.50 55.50 55.50 0.2K
13:39 55.20 55.20 55.20 55.20 2.8K
13:41 55.20 55.20 55.20 55.20 12.2K
13:45 55.24 55.24 55.24 55.24 3.6K
13:46 55.24 55.24 55.20 55.20 50.0K
13:47 55.24 55.24 55.24 55.24 25.0K
13:50 55.15 55.15 55.15 55.15 0.7K
13:57 55.30 55.30 55.30 55.30 0.1K
13:58 55.30 55.30 55.24 55.24 4.7K
14:00 55.30 55.40 55.30 55.40 19.7K
14:04 55.60 55.60 55.60 55.60 0.0K
14:08 55.60 55.60 55.60 55.60 4.0K
14:09 55.80 55.80 55.80 55.80 10.6K
14:13 55.80 55.90 55.50 55.50 35.4K
14:15 55.80 55.80 55.80 55.80 30.7K
14:16 55.80 56.10 55.80 56.10 38.1K
14:18 56.30 56.30 56.30 56.30 10.0K
14:22 56.30 56.30 56.30 56.30 10.0K
14:25 56.30 56.30 56.30 56.30 10.9K
14:26 55.80 55.80 55.80 55.80 15.1K
14:28 55.96 55.96 55.96 55.96 3.5K
14:34 55.70 55.70 55.70 55.70 10.0K
14:35 55.70 55.70 55.54 55.54 28.0K
14:36 55.54 55.70 55.54 55.70 28.0K
14:37 55.70 55.70 55.70 55.70 20.1K
14:39 55.70 55.70 55.70 55.70 10.0K
14:42 55.30 55.50 55.15 55.15 67.1K
14:54 55.20 55.20 54.90 54.90 15.9K
14:58 54.92 55.30 54.92 55.30 76.9K
14:59 55.30 55.30 55.00 55.00 56.3K
15:01 54.70 54.70 54.70 54.70 5.7K
15:05 54.49 55.10 54.49 55.10 54.2K
15:06 54.90 54.90 54.90 54.90 5.7K
15:08 54.75 54.75 54.75 54.75 13.3K
15:10 54.50 54.50 54.50 54.50 17.7K
15:11 54.90 54.90 54.40 54.40 8.7K
15:14 54.40 54.40 54.30 54.40 88.3K
15:15 54.50 54.50 54.50 54.50 2.9K
15:16 54.83 54.83 54.83 54.83 1.0K
15:20 54.70 54.70 54.70 54.70 51.9K
15:21 54.50 54.50 54.20 54.50 25.9K
15:23 54.59 54.59 54.59 54.59 17.9K
15:25 54.60 54.80 54.60 54.80 21.0K
15:28 54.40 54.40 54.40 54.40 0.0K
15:30 54.40 54.40 54.40 54.40 5.0K
15:31 54.79 54.79 54.79 54.79 9.1K
15:34 54.79 54.79 54.79 54.79 14.0K
15:38 54.50 54.50 54.50 54.50 0.0K
15:39 54.58 54.58 54.58 54.58 50.8K
15:40 54.59 54.62 54.59 54.60 44.1K
15:41 54.40 54.40 54.40 54.40 2.0K
15:42 54.40 54.40 54.40 54.40 4.3K
15:43 54.40 54.40 54.40 54.40 0.4K
15:44 54.45 54.45 54.45 54.45 0.5K
15:45 54.40 54.40 54.20 54.20 6.7K
15:47 54.30 54.30 54.20 54.20 5.0K
15:52 54.50 54.50 54.50 54.50 7.8K
15:53 54.49 54.50 54.49 54.50 13.3K
15:54 54.10 54.10 54.10 54.10 5.7K
15:55 54.10 54.10 54.00 54.00 13.4K
15:56 53.70 53.70 53.70 53.70 22.8K
15:57 54.27 54.27 54.00 54.00 1.8K
15:58 54.27 54.27 53.90 53.90 23.0K
15:59 53.70 53.70 53.70 53.70 0.0K
16:02 53.98 53.98 53.98 53.98 6.0K
16:03 54.10 54.10 54.10 54.10 28.5K
16:04 54.20 54.20 54.20 54.20 6.0K
16:05 54.10 54.20 54.10 54.20 19.4K
16:06 54.20 54.20 54.20 54.20 8.6K
16:07 54.20 54.50 54.20 54.50 63.9K
16:08 54.50 54.50 54.36 54.36 22.1K
16:10 54.50 54.50 54.25 54.25 6.9K
16:15 54.49 54.49 54.49 54.49 9.2K
16:18 54.20 54.20 54.20 54.20 8.0K
16:20 54.10 54.10 54.10 54.10 17.2K
16:21 54.30 54.30 54.30 54.30 16.3K
16:22 54.20 54.20 53.99 53.99 202.5K
16:23 54.00 54.00 54.00 54.00 2.4K
16:24 53.92 53.92 53.92 53.92 2.0K
16:25 54.00 54.00 53.80 53.80 73.2K
16:27 54.00 54.00 54.00 54.00 1.1K
16:28 54.00 54.00 53.60 53.80 143.5K
16:29 53.90 53.90 53.90 53.90 7.0K
16:35 52.70 52.70 52.70 52.70 235.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음