Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 51.00 52.80 51.00 52.80 59.3K
08:01 52.70 52.70 52.70 52.70 14.1K
08:02 52.10 52.45 52.10 52.30 91.4K
08:04 52.61 52.97 52.50 52.50 14.6K
08:05 51.70 52.80 51.70 52.80 14.8K
08:08 53.35 53.35 53.10 53.10 57.0K
08:09 52.80 52.80 52.68 52.68 4.8K
08:10 52.82 53.10 52.82 53.10 10.9K
08:11 53.70 53.70 53.70 53.70 5.7K
08:13 53.33 53.33 53.00 53.00 33.2K
08:14 53.00 53.00 52.70 52.70 1.9K
08:16 53.50 53.50 53.50 53.50 24.7K
08:18 53.42 53.90 53.42 53.70 33.2K
08:19 54.00 54.00 54.00 54.00 9.3K
08:20 54.09 54.09 54.09 54.09 9.2K
08:23 54.60 54.60 53.92 53.92 3.7K
08:24 53.91 53.91 53.91 53.91 1.0K
08:25 53.90 53.90 53.90 53.90 27.5K
08:26 53.91 53.91 53.91 53.91 3.7K
08:27 54.15 54.15 54.15 54.15 0.1K
08:28 53.60 53.60 53.60 53.60 29.3K
08:29 53.30 53.30 53.30 53.30 9.2K
08:30 53.60 53.60 53.56 53.60 34.3K
08:31 53.60 53.60 53.60 53.60 0.1K
08:32 53.56 53.56 53.56 53.56 0.1K
08:33 53.60 53.60 53.20 53.20 2.6K
08:35 53.40 53.70 53.40 53.70 44.4K
08:38 53.77 53.77 53.77 53.77 30.0K
08:39 53.87 53.87 53.87 53.87 0.7K
08:40 53.87 53.87 53.87 53.87 4.6K
08:41 53.50 53.50 53.50 53.50 0.9K
08:46 53.39 53.39 53.30 53.30 7.4K
08:47 53.41 53.41 53.39 53.39 16.9K
08:49 53.25 53.58 53.20 53.20 6.3K
08:50 53.50 53.50 53.50 53.50 1.4K
08:53 53.30 53.30 53.30 53.30 6.4K
08:54 53.60 53.78 53.60 53.78 21.5K
08:55 53.78 53.78 53.78 53.78 7.5K
09:00 53.40 53.40 53.10 53.10 21.6K
09:01 53.60 53.60 53.20 53.20 10.0K
09:03 53.36 53.36 53.36 53.36 37.4K
09:07 53.46 53.46 53.30 53.30 50.6K
09:08 53.45 53.70 53.45 53.49 50.1K
09:09 53.50 53.50 53.50 53.50 3.0K
09:11 53.21 53.21 53.21 53.21 7.0K
09:13 53.21 53.21 53.21 53.21 14.1K
09:14 53.40 53.40 53.27 53.27 45.1K
09:17 53.00 53.00 53.00 53.00 71.8K
09:22 52.78 52.80 52.78 52.80 11.0K
09:23 52.78 52.78 52.40 52.72 113.0K
09:24 52.67 52.67 52.67 52.67 4.7K
09:28 52.55 52.99 52.55 52.99 23.1K
09:29 52.82 52.99 52.82 52.99 16.8K
09:30 52.81 52.95 52.81 52.95 24.8K
09:32 52.95 52.95 52.95 52.95 23.0K
09:33 52.79 52.79 52.79 52.79 34.9K
09:34 52.96 52.96 52.96 52.96 2.2K
09:36 52.81 52.81 52.81 52.81 19.2K
09:38 52.76 52.76 52.76 52.76 0.4K
09:40 52.91 52.91 52.91 52.91 37.8K
09:41 52.48 52.48 52.48 52.48 1.9K
09:45 52.60 52.60 52.60 52.60 0.8K
09:46 52.60 52.80 52.60 52.80 7.8K
09:47 52.78 52.78 52.78 52.78 40.0K
09:49 52.88 52.88 52.70 52.70 45.0K
09:50 52.70 53.20 52.70 53.20 40.6K
09:51 52.53 52.53 52.53 52.53 10.0K
09:53 52.90 52.90 52.90 52.90 1.0K
10:00 52.50 52.50 52.50 52.50 4.8K
10:01 52.40 52.40 52.40 52.40 0.5K
10:10 52.59 52.59 52.59 52.59 25.1K
10:12 52.20 52.20 52.20 52.20 0.8K
10:13 52.20 52.20 52.20 52.20 5.5K
10:14 52.34 52.34 52.34 52.34 11.5K
10:15 52.10 52.30 52.10 52.30 111.4K
10:16 52.10 52.10 52.10 52.10 100.0K
10:17 52.60 52.60 52.60 52.60 3.6K
10:18 52.83 52.83 52.83 52.83 35.0K
10:19 53.20 53.20 53.20 53.20 11.5K
10:24 53.20 53.20 53.20 53.20 17.5K
10:25 53.10 53.10 53.00 53.00 12.5K
10:28 52.90 52.90 52.70 52.70 30.0K
10:29 52.97 52.97 52.97 52.97 5.2K
10:35 52.97 52.97 52.97 52.97 11.3K
10:36 53.10 53.10 52.98 52.98 83.8K
10:41 53.10 53.10 53.00 53.00 36.1K
10:44 53.30 53.30 53.30 53.30 77.0K
10:50 53.50 53.50 53.50 53.50 1.5K
10:54 53.60 53.60 53.60 53.60 44.3K
10:57 54.00 54.00 54.00 54.00 1.2K
10:58 53.80 53.80 53.80 53.80 77.0K
11:00 53.84 53.84 53.60 53.63 18.8K
11:01 53.60 53.60 53.60 53.60 29.1K
11:02 53.50 53.50 53.50 53.50 0.0K
11:03 53.56 53.56 53.56 53.56 0.6K
11:05 53.10 53.10 53.10 53.10 1.7K
11:09 53.20 53.20 53.20 53.20 11.6K
11:12 53.19 53.19 53.19 53.19 23.1K
11:14 53.30 53.30 53.30 53.30 8.2K
11:16 53.49 53.60 53.37 53.37 141.5K
11:20 53.50 53.50 53.50 53.50 18.6K
11:24 53.50 53.50 53.50 53.50 2.0K
11:25 53.60 53.60 53.30 53.40 17.2K
11:28 53.30 53.30 53.20 53.20 57.7K
11:29 53.30 53.46 53.15 53.15 50.7K
11:32 53.30 53.30 53.30 53.30 20.0K
11:33 53.20 53.30 53.20 53.30 68.3K
11:34 53.30 53.30 53.30 53.30 25.0K
11:35 53.30 53.30 53.30 53.30 54.0K
11:36 53.30 53.30 53.30 53.30 6.1K
11:37 53.20 53.30 53.20 53.30 40.8K
11:38 53.20 53.20 53.20 53.20 18.6K
11:39 53.30 53.30 53.30 53.30 0.0K
11:45 53.30 53.47 53.30 53.47 6.3K
11:47 53.47 53.47 53.47 53.47 0.1K
11:48 53.47 53.47 53.47 53.47 0.4K
11:52 53.50 53.50 53.50 53.50 6.1K
11:53 53.50 53.50 53.50 53.50 8.5K
11:54 53.40 53.40 53.40 53.40 15.0K
11:55 53.30 53.30 53.20 53.20 207.8K
11:56 53.30 53.30 53.30 53.30 6.2K
11:58 53.35 53.35 53.35 53.35 0.0K
11:59 53.20 53.20 53.20 53.20 36.2K
12:00 53.10 53.10 53.10 53.10 26.6K
12:01 53.00 53.00 53.00 53.00 90.4K
12:02 52.98 52.98 52.98 52.98 35.0K
12:05 53.10 53.10 53.10 53.10 9.0K
12:09 53.20 53.20 53.20 53.20 35.5K
12:18 52.95 52.95 52.95 52.95 20.0K
12:19 53.10 53.10 52.90 52.90 9.1K
12:21 53.00 53.00 53.00 53.00 7.7K
12:27 53.04 53.04 53.04 53.04 3.6K
12:29 53.04 53.10 53.04 53.10 13.7K
12:30 53.20 53.20 53.20 53.20 50.3K
12:31 53.20 53.20 53.00 53.00 76.5K
12:32 53.00 53.00 53.00 53.00 18.0K
12:38 53.07 53.07 53.07 53.07 2.6K
12:42 53.00 53.00 53.00 53.00 31.0K
12:50 52.73 52.75 52.70 52.75 183.3K
12:51 52.77 52.77 52.77 52.77 21.5K
12:53 52.76 52.76 52.76 52.76 1.5K
12:55 52.60 52.60 52.60 52.60 10.0K
12:57 52.82 52.82 52.82 52.82 0.0K
13:00 52.72 52.72 52.72 52.72 20.0K
13:04 52.60 52.80 52.50 52.70 36.2K
13:05 52.50 52.50 52.30 52.30 14.3K
13:06 52.50 52.50 52.50 52.50 0.9K
13:07 52.49 52.49 52.49 52.49 20.0K
13:08 52.52 52.52 52.52 52.52 35.3K
13:09 52.50 52.70 52.50 52.70 48.5K
13:10 52.50 52.50 52.40 52.50 151.1K
13:11 52.00 52.30 52.00 52.30 467.1K
13:22 52.70 52.70 52.70 52.70 0.0K
13:23 52.64 52.64 52.61 52.61 0.8K
13:25 52.60 52.60 52.60 52.60 0.4K
13:26 52.40 52.40 52.40 52.40 0.6K
13:27 52.30 52.30 52.30 52.30 4.3K
13:28 52.60 52.60 52.60 52.60 0.5K
13:30 52.60 52.80 52.60 52.80 27.9K
13:33 52.90 52.90 52.90 52.90 0.1K
13:34 52.90 52.90 52.90 52.90 3.6K
13:39 52.90 52.90 52.90 52.90 5.0K
13:43 53.00 53.00 53.00 53.00 0.2K
13:47 53.09 53.09 53.09 53.09 11.2K
13:53 52.80 52.80 52.80 52.80 0.0K
13:54 52.92 52.92 52.92 52.92 0.1K
13:57 52.80 52.80 52.80 52.80 3.6K
14:01 53.10 53.10 53.10 53.10 0.0K
14:03 52.70 52.70 52.70 52.70 0.1K
14:09 52.60 52.60 52.40 52.40 14.2K
14:20 52.37 52.40 52.37 52.40 2.4K
14:21 52.23 52.23 52.23 52.23 5.0K
14:22 52.10 52.10 52.10 52.10 3.5K
14:25 52.00 52.00 52.00 52.00 0.1K
14:27 52.40 52.52 52.40 52.52 25.6K
14:30 52.34 52.40 52.34 52.40 3.1K
14:34 52.10 52.10 52.10 52.10 4.0K
14:35 52.30 52.30 52.30 52.30 2.3K
14:36 52.50 52.50 52.50 52.50 5.8K
14:38 52.49 52.49 52.49 52.49 33.7K
14:39 52.90 52.90 52.90 52.90 11.3K
14:43 52.90 53.10 52.90 53.10 16.9K
14:45 53.20 53.40 53.10 53.10 35.8K
14:46 53.10 53.10 53.00 53.00 6.3K
14:48 53.07 53.07 53.07 53.07 9.0K
14:49 52.90 52.90 52.90 52.90 26.2K
14:55 53.40 53.40 53.40 53.40 0.1K
14:59 52.90 52.90 52.70 52.70 18.0K
15:01 53.00 53.00 52.98 52.98 17.8K
15:02 52.82 52.82 52.82 52.82 5.0K
15:06 52.70 52.70 52.70 52.70 5.3K
15:07 52.80 52.90 52.80 52.90 26.3K
15:08 53.10 53.10 53.10 53.10 5.9K
15:09 52.90 52.90 52.90 52.90 7.9K
15:11 52.50 52.50 52.50 52.50 61.3K
15:12 52.47 52.47 52.47 52.47 9.2K
15:14 52.10 52.10 52.10 52.10 0.0K
15:15 52.58 52.70 52.58 52.70 47.2K
15:16 52.57 52.97 52.57 52.97 8.0K
15:21 52.40 52.40 52.20 52.20 23.1K
15:24 51.99 51.99 51.99 51.99 0.8K
15:28 51.70 51.90 51.50 51.80 290.0K
15:29 51.67 51.67 51.60 51.60 84.0K
15:31 51.50 51.57 51.10 51.50 55.5K
15:32 51.61 51.61 51.61 51.61 20.2K
15:33 51.70 51.90 51.70 51.90 18.0K
15:34 51.90 51.90 51.90 51.90 1.9K
15:38 52.31 52.31 52.31 52.31 99.1K
15:39 51.80 51.80 51.80 51.80 4.6K
15:40 51.50 51.50 51.50 51.50 19.5K
15:41 51.40 51.40 51.40 51.40 80.0K
15:42 51.50 51.70 51.50 51.70 51.9K
15:44 52.00 52.30 52.00 52.30 32.2K
15:46 52.05 52.05 52.00 52.00 10.3K
15:49 52.00 52.00 52.00 52.00 12.9K
15:55 51.83 51.83 51.83 51.83 0.0K
15:57 51.98 51.98 51.90 51.90 44.5K
15:59 51.80 51.80 51.80 51.80 3.5K
16:00 51.90 52.30 51.90 52.30 15.8K
16:01 52.00 52.00 51.99 51.99 9.2K
16:02 51.90 51.90 51.90 51.90 4.7K
16:04 52.03 52.03 51.66 51.66 17.1K
16:06 52.20 52.30 52.20 52.30 64.6K
16:07 52.30 52.30 52.30 52.30 1.9K
16:08 52.30 52.30 52.30 52.30 2.1K
16:10 52.30 52.30 52.30 52.30 4.0K
16:12 52.30 52.30 52.30 52.30 0.0K
16:13 52.40 52.40 52.40 52.40 0.4K
16:14 52.30 52.30 52.30 52.30 7.0K
16:15 52.00 52.00 52.00 52.00 3.3K
16:18 51.90 51.90 51.80 51.80 8.6K
16:20 52.00 52.30 52.00 52.30 25.3K
16:24 52.26 52.30 52.10 52.10 15.4K
16:25 52.15 52.34 52.15 52.34 107.1K
16:26 52.05 52.46 52.05 52.46 14.8K
16:27 52.30 52.30 52.30 52.30 7.0K
16:29 52.60 52.60 52.40 52.50 31.3K
16:35 52.20 52.20 52.20 52.20 332.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음