Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 41.95 42.30 40.88 40.88 782.6K
08:06 42.39 42.39 38.00 38.30 930.4K
08:07 38.05 39.98 37.36 38.80 545.0K
08:12 36.25 37.21 36.16 36.16 909.9K
08:13 35.31 36.29 34.25 36.29 1,045.3K
08:14 35.98 36.99 34.50 35.33 567.9K
08:15 34.70 35.60 33.70 33.93 268.4K
08:16 33.65 34.80 33.34 33.81 195.7K
08:21 32.00 32.57 30.63 30.63 304.0K
08:22 29.90 32.16 29.75 29.75 1,543.4K
08:28 29.00 29.60 28.55 29.60 1,116.3K
08:29 29.10 29.75 28.00 28.65 705.3K
08:30 28.91 29.50 28.05 28.65 799.6K
08:31 28.15 28.90 27.62 27.62 1,173.9K
08:32 28.25 28.25 26.61 26.89 1,166.3K
08:33 27.40 27.50 25.88 26.03 1,437.5K
08:34 26.48 26.50 25.60 26.42 178.7K
08:39 25.50 26.27 25.20 25.33 1,148.2K
08:40 25.20 26.27 24.30 24.90 728.4K
08:41 25.05 26.10 24.75 26.10 843.8K
08:42 26.70 27.90 26.15 27.15 663.2K
08:43 27.20 28.11 25.00 25.00 318.2K
08:48 28.93 30.40 28.61 30.26 615.0K
08:49 30.27 31.30 30.10 30.55 811.2K
08:54 31.95 31.95 31.44 31.44 419.0K
08:55 31.93 32.80 31.93 32.75 1,010.1K
08:56 32.00 32.47 30.99 31.62 540.5K
08:57 31.13 31.40 30.32 31.40 439.6K
08:58 31.40 31.93 30.60 30.60 582.6K
08:59 30.35 31.25 30.05 30.73 478.1K
09:00 30.75 30.75 30.17 30.17 195.9K
09:01 30.23 30.50 29.65 30.35 542.2K
09:02 29.95 29.95 28.95 29.20 503.7K
09:03 29.06 29.20 28.67 28.67 153.5K
09:04 29.43 29.43 29.43 29.43 125.0K
09:08 29.37 29.50 29.37 29.40 316.6K
09:09 29.40 30.05 29.00 29.91 569.5K
09:10 30.10 30.85 29.75 30.35 525.3K
09:11 30.95 30.95 30.00 30.50 478.3K
09:12 30.65 30.65 29.90 29.90 80.7K
09:13 30.00 30.24 29.50 29.69 314.4K
09:14 29.60 29.94 29.55 29.90 214.8K
09:15 29.75 30.03 29.75 30.03 218.2K
09:16 29.90 29.95 29.40 29.40 256.6K
09:17 29.95 29.95 29.35 29.87 315.7K
09:18 30.00 30.00 29.50 29.50 223.0K
09:19 29.45 29.68 29.15 29.40 216.4K
09:20 29.50 29.56 29.23 29.25 346.8K
09:21 29.15 29.35 29.00 29.00 143.8K
09:22 29.20 29.20 28.86 29.09 121.0K
09:23 29.41 29.43 28.75 29.03 206.3K
09:24 29.24 29.24 28.60 29.10 187.4K
09:25 29.00 29.15 28.55 29.03 95.1K
09:26 28.55 28.95 28.40 28.70 188.1K
09:27 28.35 28.35 28.00 28.00 407.3K
09:28 27.85 27.85 27.70 27.70 113.2K
09:29 28.05 28.40 28.00 28.40 252.5K
09:30 28.57 28.75 28.40 28.60 185.6K
09:31 28.75 29.38 28.65 28.85 109.1K
09:32 29.40 29.40 28.60 29.25 174.6K
09:33 29.25 29.40 28.80 28.80 88.1K
09:34 29.11 29.15 29.05 29.05 12.8K
09:35 29.05 29.33 29.00 29.29 115.5K
09:36 29.40 29.50 29.00 29.50 186.5K
09:37 29.48 29.75 29.00 29.75 344.4K
09:38 29.71 30.20 29.71 30.18 264.7K
09:39 30.20 30.20 29.81 29.81 98.0K
09:40 29.85 29.95 29.85 29.94 61.4K
09:41 29.95 30.40 29.95 30.40 144.6K
09:42 30.20 30.20 30.10 30.10 10.4K
09:43 30.20 30.35 30.20 30.35 14.5K
09:44 30.27 30.27 29.70 29.70 144.2K
09:45 29.70 30.05 29.55 29.55 192.5K
09:46 29.71 30.00 29.60 29.60 187.5K
09:47 30.00 30.00 29.62 29.62 90.8K
09:48 29.65 29.70 29.50 29.50 358.2K
09:49 29.53 29.60 29.00 29.60 126.4K
09:50 29.00 29.53 29.00 29.20 131.1K
09:51 29.40 29.40 29.00 29.00 34.0K
09:52 29.35 29.45 29.34 29.37 47.8K
09:53 29.18 29.35 29.18 29.35 0.4K
09:54 29.35 29.44 29.35 29.40 43.8K
09:55 29.45 29.45 29.45 29.45 0.2K
09:56 29.44 29.45 29.40 29.40 5.4K
09:57 29.45 29.45 29.19 29.40 96.5K
09:58 29.19 29.40 29.19 29.40 51.5K
09:59 29.00 29.00 28.60 28.60 126.2K
10:00 28.50 28.95 28.10 28.76 104.7K
10:01 28.10 28.10 28.10 28.10 30.4K
10:02 28.10 28.66 28.10 28.60 24.1K
10:03 28.10 28.60 28.10 28.10 29.2K
10:05 28.45 28.64 28.45 28.60 19.6K
10:06 28.60 28.60 28.35 28.45 33.4K
10:07 28.50 28.50 28.15 28.50 160.8K
10:08 28.50 28.60 28.50 28.60 19.5K
10:09 28.30 28.60 28.30 28.50 106.9K
10:10 28.46 28.66 28.46 28.66 83.2K
10:11 28.64 28.64 28.64 28.64 178.0K
10:12 28.90 29.05 28.80 28.90 28.2K
10:13 28.50 28.94 28.50 28.94 78.4K
10:14 28.75 28.75 28.75 28.75 3.0K
10:15 28.90 29.03 28.80 28.80 76.6K
10:16 28.75 29.05 28.75 29.02 18.7K
10:17 29.05 29.05 29.03 29.05 150.7K
10:18 29.13 29.30 29.13 29.15 41.0K
10:19 29.30 29.36 29.25 29.30 21.9K
10:20 28.65 29.25 28.65 28.90 104.8K
10:21 29.40 29.40 29.11 29.25 35.3K
10:22 29.25 29.30 29.25 29.30 34.1K
10:23 29.25 29.25 29.00 29.20 80.0K
10:24 28.95 28.95 28.95 28.95 1.0K
10:25 28.95 29.09 28.25 29.09 109.1K
10:26 28.85 29.11 28.75 29.05 65.1K
10:27 29.00 29.29 29.00 29.05 87.8K
10:28 29.10 29.55 29.10 29.50 112.7K
10:29 29.50 29.75 29.44 29.62 67.3K
10:30 29.48 29.48 29.48 29.48 23.5K
10:31 29.75 29.75 29.46 29.65 131.2K
10:32 29.90 29.90 29.69 29.85 280.0K
10:33 29.90 29.90 29.75 29.75 92.0K
10:34 29.87 29.90 29.87 29.90 24.0K
10:35 29.87 29.87 29.70 29.70 37.9K
10:36 29.65 29.70 29.45 29.70 88.5K
10:37 29.65 29.75 29.65 29.71 16.4K
10:38 29.30 29.50 29.30 29.50 368.5K
10:39 29.51 29.68 29.42 29.50 137.8K
10:40 29.60 29.80 29.35 29.35 281.4K
10:41 29.70 29.70 29.70 29.70 0.2K
10:42 29.66 29.67 29.44 29.67 60.0K
10:43 29.70 29.78 29.30 29.50 137.7K
10:44 29.24 29.40 29.24 29.24 17.1K
10:45 29.05 29.60 29.05 29.50 961.9K
10:46 29.50 29.65 29.50 29.65 24.2K
10:47 29.59 29.59 29.59 29.59 17.2K
10:48 29.65 29.65 29.50 29.50 45.0K
10:49 29.50 29.65 29.20 29.63 216.7K
10:50 29.51 29.51 29.00 29.02 183.9K
10:51 28.75 29.11 28.75 29.11 54.6K
10:52 29.10 29.10 29.10 29.10 3.5K
10:53 28.92 29.10 28.87 28.87 157.7K
10:54 29.08 29.10 29.08 29.10 24.4K
10:55 29.10 29.10 29.08 29.10 38.2K
10:56 29.04 29.05 28.55 28.60 266.5K
10:57 28.70 28.74 28.60 28.60 173.3K
10:58 28.60 28.65 28.58 28.65 92.5K
10:59 28.60 28.60 28.60 28.60 25.0K
11:00 28.60 28.66 28.10 28.10 67.1K
11:01 28.45 28.45 28.22 28.45 31.2K
11:02 28.50 28.55 28.45 28.55 59.1K
11:03 28.54 28.54 28.54 28.54 4.2K
11:04 28.77 28.77 28.38 28.38 78.7K
11:05 28.55 28.55 28.20 28.20 8.5K
11:06 28.35 28.55 28.35 28.55 40.2K
11:07 28.65 28.65 28.46 28.65 102.5K
11:08 28.63 28.63 28.63 28.63 60.8K
11:09 29.10 29.10 28.25 28.40 247.3K
11:10 28.50 28.50 28.45 28.45 37.7K
11:11 28.61 28.61 28.49 28.50 98.5K
11:12 28.20 28.60 28.20 28.60 160.6K
11:13 28.40 28.90 28.40 28.90 299.7K
11:14 28.80 28.85 28.80 28.85 2.2K
11:15 28.85 28.85 28.64 28.64 14.8K
11:16 28.90 28.90 28.88 28.88 9.4K
11:17 29.00 29.00 28.88 28.88 12.4K
11:19 28.95 28.95 28.95 28.95 0.2K
11:20 28.93 29.00 28.93 28.95 36.1K
11:21 28.93 29.00 28.93 29.00 38.1K
11:22 28.83 29.30 28.83 29.30 141.2K
11:23 29.50 29.60 29.25 29.60 241.2K
11:24 29.40 29.60 29.40 29.60 141.9K
11:25 29.58 29.60 29.58 29.60 31.5K
11:27 29.00 29.10 28.80 29.10 83.6K
11:28 29.04 29.04 28.93 28.93 6.8K
11:30 29.00 29.00 28.96 28.96 0.3K
11:31 28.94 28.94 28.94 28.94 10.0K
11:32 29.00 29.15 29.00 29.00 15.4K
11:33 29.05 29.22 29.05 29.13 33.5K
11:34 29.15 29.40 29.00 29.40 259.6K
11:35 30.25 30.25 29.30 29.30 170.1K
11:36 29.48 29.57 29.30 29.30 41.0K
11:38 29.41 29.70 29.40 29.70 84.3K
11:39 29.37 29.70 29.37 29.70 34.1K
11:40 29.58 29.58 29.57 29.57 21.9K
11:41 29.47 29.75 29.47 29.65 82.6K
11:42 29.30 29.31 29.17 29.17 12.5K
11:43 29.34 29.34 29.34 29.34 6.7K
11:44 29.50 29.50 29.00 29.35 43.8K
11:45 29.35 29.65 29.16 29.65 227.9K
11:46 29.70 29.70 29.62 29.62 26.2K
11:47 29.68 29.70 29.57 29.57 13.9K
11:49 29.70 29.70 29.57 29.57 23.0K
11:50 29.50 29.50 29.37 29.47 28.2K
11:51 29.46 29.46 29.20 29.20 0.1K
11:52 29.50 29.50 29.50 29.50 6.4K
11:53 29.30 29.55 29.30 29.50 7.3K
11:54 29.50 29.50 29.50 29.50 1.3K
11:55 29.24 29.30 29.24 29.30 40.0K
11:56 29.45 29.45 29.15 29.15 95.1K
11:57 29.40 29.50 29.40 29.50 12.0K
11:59 29.50 29.50 29.40 29.40 11.5K
12:00 29.15 29.15 29.15 29.15 0.1K
12:01 29.30 29.50 29.30 29.50 8.2K
12:02 29.30 29.30 29.30 29.30 17.1K
12:03 29.28 29.70 29.28 29.70 243.2K
12:04 29.76 29.80 29.58 29.76 3.4K
12:05 29.80 29.80 29.56 29.56 81.9K
12:06 29.85 29.85 29.70 29.70 21.1K
12:07 29.83 30.10 29.45 30.10 85.0K
12:08 30.18 30.18 30.18 30.18 2.2K
12:09 29.80 30.25 29.70 29.70 156.2K
12:10 29.70 30.00 29.60 29.60 22.3K
12:11 29.83 29.95 29.60 29.95 14.1K
12:12 29.89 29.89 29.75 29.89 90.7K
12:16 29.89 29.89 29.89 29.89 2.0K
12:17 29.88 29.88 29.88 29.88 1.0K
12:18 29.88 29.88 29.88 29.88 10.0K
12:19 30.00 30.00 29.70 30.00 14.5K
12:20 29.65 29.65 29.35 29.35 116.3K
12:21 29.35 29.36 29.35 29.36 52.7K
12:22 29.48 29.48 29.05 29.35 307.4K
12:23 29.00 29.25 28.70 29.25 162.8K
12:24 29.21 29.29 29.21 29.29 55.1K
12:27 29.00 29.00 28.75 28.75 38.6K
12:28 29.00 29.24 28.80 29.05 80.9K
12:29 29.41 29.41 29.00 29.05 104.3K
12:30 29.20 29.20 29.20 29.20 0.1K
12:31 29.20 29.20 29.20 29.20 7.0K
12:32 29.00 29.10 29.00 29.10 12.5K
12:33 29.10 29.15 28.95 29.00 229.9K
12:34 28.85 28.96 28.85 28.96 34.5K
12:35 29.00 29.05 28.90 29.05 159.7K
12:36 29.19 29.19 28.90 28.90 11.2K
12:37 29.05 29.05 29.05 29.05 6.8K
12:38 29.01 29.01 29.01 29.01 22.3K
12:39 29.05 29.05 29.05 29.05 0.1K
12:40 29.05 29.05 29.05 29.05 8.7K
12:41 29.10 29.15 29.10 29.15 3.0K
12:42 29.23 29.23 29.15 29.15 33.0K
12:43 29.25 29.25 29.15 29.15 43.1K
12:44 29.20 29.40 29.20 29.35 46.1K
12:45 29.35 29.35 29.35 29.35 16.6K
12:46 29.15 29.15 29.15 29.15 20.5K
12:47 29.45 29.45 29.40 29.40 12.3K
12:48 29.21 29.22 29.21 29.22 5.7K
12:49 29.25 29.25 29.05 29.15 362.7K
12:50 29.05 29.05 29.05 29.05 18.5K
12:51 29.25 29.25 29.25 29.25 6.6K
12:52 29.30 29.30 29.06 29.06 6.6K
12:54 29.35 29.35 29.20 29.20 100.0K
12:55 29.05 29.50 29.05 29.50 68.7K
12:56 29.47 29.65 29.47 29.65 14.7K
12:57 29.52 29.52 29.40 29.40 140.8K
12:58 29.60 29.60 29.20 29.20 26.2K
12:59 29.40 29.40 29.39 29.39 2.2K
13:00 29.43 29.43 29.35 29.35 15.5K
13:01 29.40 29.45 29.20 29.35 6.0K
13:02 29.60 29.60 29.43 29.43 5.4K
13:03 29.53 29.53 29.53 29.53 13.6K
13:04 29.49 29.49 29.49 29.49 4.9K
13:05 29.45 29.63 29.40 29.47 49.9K
13:06 29.65 29.70 29.50 29.50 277.9K
13:07 29.80 29.85 29.50 29.80 40.5K
13:08 29.75 30.20 29.75 29.90 78.8K
13:09 30.10 30.25 29.90 29.90 24.4K
13:10 30.17 30.25 29.95 30.07 88.9K
13:11 30.25 30.25 30.07 30.10 61.4K
13:12 30.30 30.30 30.18 30.30 56.1K
13:13 30.25 30.25 30.14 30.15 102.6K
13:14 30.50 30.85 30.50 30.64 45.7K
13:15 30.75 30.90 30.47 30.73 160.4K
13:16 30.88 30.90 30.61 30.61 67.0K
13:17 31.00 31.20 30.85 30.89 101.0K
13:18 30.90 31.12 30.90 31.00 83.5K
13:19 31.00 31.17 30.91 31.08 84.3K
13:20 31.10 31.10 30.91 31.10 41.3K
13:21 31.00 31.00 30.83 30.83 47.6K
13:22 30.91 30.91 30.91 30.91 13.7K
13:23 30.60 30.82 30.60 30.82 170.4K
13:25 30.63 30.90 30.63 30.90 32.8K
13:26 30.69 30.90 30.69 30.90 6.8K
13:27 30.81 31.00 30.65 31.00 248.5K
13:28 30.81 31.10 30.65 30.96 16.8K
13:29 30.65 30.65 30.30 30.30 103.7K
13:30 30.50 30.50 30.46 30.46 16.6K
13:31 30.50 30.50 29.00 30.50 36.6K
13:32 30.47 30.47 30.47 30.47 25.0K
13:33 30.45 30.45 30.45 30.45 0.6K
13:35 30.33 30.33 30.33 30.33 3.3K
13:36 30.30 30.40 30.30 30.35 9.9K
13:39 30.40 30.40 30.40 30.40 0.3K
13:41 30.45 30.45 30.45 30.45 3.8K
13:44 30.30 30.39 30.30 30.39 10.6K
13:45 30.50 30.50 30.50 30.50 39.3K
13:46 30.71 30.71 30.55 30.58 67.2K
13:47 30.55 30.58 30.35 30.58 31.0K
13:48 30.50 30.50 30.44 30.44 20.6K
13:50 30.50 30.69 30.50 30.69 225.6K
13:51 30.70 30.70 30.40 30.57 24.1K
13:52 30.64 30.64 30.64 30.64 28.8K
13:53 30.30 30.37 30.30 30.37 25.9K
13:55 30.15 30.15 30.15 30.15 0.7K
13:56 30.38 30.40 30.10 30.22 36.9K
13:57 30.39 30.45 30.39 30.45 30.5K
13:58 30.20 30.50 30.20 30.50 41.1K
14:00 30.43 30.43 30.43 30.43 16.5K
14:01 30.37 30.37 30.37 30.37 298.0K
14:02 30.00 30.00 29.95 29.95 1.4K
14:03 29.85 30.05 29.85 29.90 13.6K
14:05 30.05 30.05 30.00 30.00 9.7K
14:06 30.00 30.10 30.00 30.10 47.7K
14:07 30.10 30.10 30.00 30.00 141.7K
14:08 29.80 29.80 29.45 29.45 407.7K
14:10 29.45 29.45 29.45 29.45 0.1K
14:12 29.45 29.70 29.35 29.35 47.7K
14:13 29.48 29.80 29.45 29.45 75.3K
14:14 29.51 29.79 29.20 29.75 151.8K
14:15 29.70 29.76 29.70 29.70 21.4K
14:17 29.70 29.78 29.70 29.78 276.6K
14:18 29.75 30.05 29.50 29.90 78.4K
14:19 29.90 30.00 29.84 30.00 53.1K
14:20 30.10 30.10 30.10 30.10 4.6K
14:22 30.04 30.04 30.04 30.04 45.0K
14:24 30.10 30.10 29.90 30.10 31.1K
14:25 30.09 30.09 29.50 29.50 160.9K
14:26 29.64 29.70 29.50 29.70 77.2K
14:27 29.70 29.75 29.70 29.75 71.1K
14:29 29.75 29.75 29.75 29.75 62.7K
14:30 29.75 29.75 29.75 29.75 38.4K
14:31 29.50 29.61 29.50 29.61 44.9K
14:32 29.70 29.70 29.68 29.68 23.4K
14:33 29.65 29.65 29.53 29.53 156.2K
14:34 29.70 29.75 29.70 29.74 42.5K
14:35 29.50 29.89 29.50 29.79 59.9K
14:36 29.85 29.85 29.79 29.80 34.1K
14:37 29.80 29.80 29.80 29.80 0.5K
14:38 29.80 30.05 29.65 30.05 141.4K
14:39 30.00 30.10 29.86 30.07 78.5K
14:40 30.10 30.10 30.08 30.08 52.5K
14:41 30.08 30.08 30.08 30.08 5.0K
14:42 30.05 30.08 30.00 30.00 5.1K
14:43 29.70 29.70 29.70 29.70 2.8K
14:45 30.50 30.50 30.04 30.04 103.6K
14:46 30.00 30.00 30.00 30.00 0.6K
14:47 29.75 29.75 29.75 29.75 37.7K
14:48 30.02 30.02 29.80 29.80 63.9K
14:50 29.80 29.80 29.80 29.80 0.7K
14:51 29.85 29.85 29.85 29.85 12.6K
14:52 29.70 29.70 29.70 29.70 17.9K
14:53 29.75 29.80 29.75 29.80 52.1K
14:54 29.98 29.98 29.98 29.98 4.0K
14:55 30.02 30.02 29.95 29.95 40.2K
14:56 30.08 30.15 30.08 30.10 8.3K
14:57 30.35 30.35 29.95 30.10 468.2K
14:58 30.07 30.07 30.07 30.07 22.0K
15:00 30.14 30.14 30.14 30.14 6.0K
15:01 30.20 30.26 29.95 30.26 25.0K
15:02 30.25 30.33 30.19 30.19 77.7K
15:03 30.00 30.35 30.00 30.35 4.3K
15:04 30.45 30.45 30.45 30.45 3.2K
15:05 30.45 30.45 30.45 30.45 2.0K
15:06 30.55 30.60 30.55 30.60 27.1K
15:07 30.66 30.66 30.54 30.61 78.9K
15:09 30.64 30.90 30.60 30.90 180.8K
15:10 31.00 31.25 30.89 30.95 135.5K
15:11 31.25 31.25 31.25 31.25 6.3K
15:12 31.15 31.15 30.85 30.85 17.1K
15:13 30.95 31.30 30.95 31.30 77.5K
15:14 31.10 31.17 31.10 31.17 11.6K
15:15 31.10 31.11 30.90 30.90 168.9K
15:16 30.85 30.95 30.80 30.80 32.6K
15:17 30.85 30.95 30.78 30.90 126.0K
15:18 30.90 31.15 30.90 31.10 134.7K
15:19 30.73 30.97 30.73 30.97 153.6K
15:20 30.90 31.09 30.90 30.90 119.7K
15:21 31.15 31.15 30.88 31.10 41.3K
15:22 30.69 31.10 30.69 31.10 73.5K
15:24 31.15 31.25 31.15 31.25 60.9K
15:25 31.05 31.40 31.00 31.25 93.7K
15:26 31.13 31.35 31.13 31.33 225.9K
15:27 31.33 31.65 31.25 31.65 42.3K
15:28 31.70 31.80 31.70 31.80 119.5K
15:33 32.15 32.15 31.80 32.10 234.3K
15:34 32.10 32.10 31.70 32.00 151.0K
15:35 32.30 33.00 32.10 33.00 445.1K
15:36 32.89 33.09 32.66 33.09 268.7K
15:37 33.05 33.40 32.30 32.80 932.2K
15:38 33.10 33.40 33.00 33.10 168.8K
15:39 32.86 33.10 32.86 33.10 85.4K
15:40 33.00 33.85 32.85 33.85 134.8K
15:41 33.85 33.85 33.49 33.49 9.7K
15:42 33.49 33.75 33.49 33.70 199.3K
15:43 33.87 33.87 33.50 33.50 59.4K
15:44 33.63 33.63 33.30 33.40 294.5K
15:45 33.30 33.65 33.30 33.54 152.6K
15:46 33.66 33.67 33.60 33.60 62.1K
15:47 33.46 33.46 33.30 33.35 416.1K
15:48 33.13 33.13 32.76 32.78 462.9K
15:49 32.77 32.95 32.55 32.55 68.5K
15:50 32.64 32.65 32.50 32.50 66.6K
15:51 32.50 32.55 32.47 32.55 21.0K
15:52 32.52 32.55 32.52 32.55 6.9K
15:53 32.50 32.50 32.09 32.15 131.9K
15:54 32.15 32.35 32.15 32.30 97.4K
15:55 32.15 32.15 32.15 32.15 60.4K
15:56 32.24 32.24 32.24 32.24 6.2K
15:57 32.19 32.19 32.14 32.15 19.9K
15:58 32.08 32.08 32.08 32.08 4.5K
15:59 32.25 32.30 32.05 32.05 184.7K
16:00 32.00 32.30 32.00 32.30 59.5K
16:01 32.00 32.30 32.00 32.20 32.2K
16:02 31.92 32.00 31.92 32.00 20.5K
16:03 32.00 32.00 32.00 32.00 10.8K
16:04 32.00 32.00 31.70 31.70 7.6K
16:05 32.00 32.12 32.00 32.12 20.6K
16:06 32.00 32.00 31.95 31.95 1.3K
16:07 32.01 32.05 31.83 32.00 38.1K
16:08 32.10 32.10 32.10 32.10 15.7K
16:09 31.77 31.77 31.77 31.77 100.0K
16:10 31.90 31.90 31.30 31.30 70.5K
16:11 31.55 31.85 31.55 31.85 141.6K
16:12 31.68 31.70 31.68 31.68 60.9K
16:13 31.68 31.68 31.68 31.68 5.0K
16:14 31.66 31.66 31.66 31.66 16.3K
16:15 31.66 31.66 31.30 31.30 28.9K
16:16 31.30 31.65 31.21 31.65 31.3K
16:17 31.65 31.65 31.65 31.65 6.4K
16:18 31.65 31.70 31.65 31.70 23.8K
16:19 31.65 31.65 31.65 31.65 23.5K
16:20 31.25 31.39 31.23 31.23 267.6K
16:21 31.27 31.29 30.85 30.85 209.7K
16:22 31.25 31.30 31.05 31.05 283.9K
16:23 31.00 31.05 30.82 31.00 118.9K
16:24 31.00 31.05 30.75 30.75 12.0K
16:25 31.09 31.09 30.96 30.96 54.4K
16:26 30.95 31.10 30.92 31.10 65.1K
16:27 31.10 31.30 30.95 31.15 78.9K
16:28 31.10 31.10 30.80 31.10 56.9K
16:29 30.92 32.30 30.75 32.30 177.5K
16:35 31.20 31.20 31.20 31.20 727.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음