Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 33.00 33.00 32.00 32.18 275.3K
08:01 32.25 32.30 32.11 32.25 102.3K
08:02 31.98 32.30 31.61 32.18 285.7K
08:03 32.30 32.30 31.88 32.30 92.5K
08:04 32.20 32.20 32.01 32.15 36.2K
08:05 32.00 32.00 31.60 31.64 38.9K
08:06 31.65 32.18 31.65 32.18 79.2K
08:07 32.18 32.18 32.18 32.18 0.9K
08:08 32.25 32.35 32.18 32.22 20.4K
08:09 32.40 33.25 32.40 33.07 169.4K
08:10 33.15 33.15 32.56 32.75 19.5K
08:11 32.78 33.00 32.35 32.35 91.2K
08:12 32.31 32.61 32.31 32.45 36.8K
08:13 32.87 32.87 32.87 32.87 15.0K
08:14 32.95 32.95 32.90 32.90 18.9K
08:15 32.45 32.45 32.44 32.44 94.3K
08:16 32.85 32.85 32.85 32.85 0.6K
08:17 32.84 32.84 32.83 32.83 43.5K
08:18 32.85 32.85 32.85 32.85 8.5K
08:19 32.70 32.75 32.70 32.75 187.2K
08:20 32.70 32.70 32.38 32.38 103.3K
08:21 32.48 32.73 31.95 32.15 195.4K
08:22 32.15 32.21 31.85 32.21 142.2K
08:23 31.80 31.85 31.64 31.70 121.3K
08:24 31.55 31.70 31.48 31.54 74.3K
08:25 31.45 31.60 31.41 31.47 127.4K
08:26 31.58 31.58 30.80 30.80 181.2K
08:27 30.85 31.00 30.85 31.00 44.8K
08:28 31.23 31.40 31.23 31.40 15.9K
08:29 31.02 31.35 31.02 31.17 40.5K
08:31 31.34 31.34 30.95 31.25 50.8K
08:32 31.10 31.10 30.99 30.99 5.2K
08:33 31.10 31.10 30.93 31.06 39.3K
08:34 31.05 31.15 30.87 30.95 33.5K
08:35 30.98 31.03 30.78 30.78 22.4K
08:36 30.78 30.85 30.78 30.85 30.4K
08:37 30.85 30.85 30.65 30.65 145.8K
08:38 30.68 30.68 30.15 30.15 73.4K
08:39 30.01 30.20 29.75 29.75 171.2K
08:40 30.28 30.33 29.96 29.96 69.8K
08:41 30.25 30.40 30.17 30.30 83.1K
08:42 30.30 30.30 30.30 30.30 0.2K
08:43 30.20 30.20 30.20 30.20 10.7K
08:44 30.20 30.22 30.20 30.20 14.2K
08:45 30.11 30.45 30.11 30.45 89.1K
08:46 30.36 30.36 30.25 30.27 231.6K
08:47 30.26 30.26 30.10 30.19 52.1K
08:48 29.90 29.95 29.75 29.90 45.1K
08:49 29.60 29.91 29.53 29.91 125.3K
08:50 29.87 30.20 29.87 30.20 197.8K
08:51 30.00 30.00 30.00 30.00 50.0K
08:52 29.93 29.93 29.93 29.93 20.0K
08:53 29.83 29.92 29.83 29.92 19.5K
08:54 29.70 30.07 29.70 29.84 39.5K
08:55 30.06 30.06 30.06 30.06 33.4K
08:56 29.65 29.65 29.65 29.65 0.4K
08:57 29.86 29.86 29.86 29.86 1.5K
08:58 29.87 29.95 29.78 29.78 18.4K
08:59 29.95 29.95 29.88 29.88 52.1K
09:01 29.90 29.95 29.65 29.85 62.5K
09:02 29.60 29.60 29.60 29.60 1.6K
09:03 29.75 29.75 29.68 29.68 116.0K
09:04 30.10 30.10 29.40 29.68 276.1K
09:05 29.70 29.90 29.55 29.90 110.7K
09:06 29.79 29.80 29.79 29.80 3.8K
09:07 29.48 30.00 29.48 29.70 277.0K
09:08 29.50 29.73 29.50 29.73 37.4K
09:09 29.70 29.70 29.65 29.65 20.2K
09:11 29.65 29.92 29.65 29.75 26.9K
09:12 29.89 29.89 29.65 29.65 56.6K
09:13 29.86 29.99 29.84 29.84 86.4K
09:14 30.19 30.19 29.85 30.00 81.4K
09:15 29.95 29.95 29.85 29.85 3.7K
09:16 29.75 29.85 29.75 29.85 13.8K
09:17 29.85 29.85 29.85 29.85 0.0K
09:19 29.84 29.95 29.84 29.95 36.7K
09:20 29.95 29.95 29.95 29.95 6.7K
09:21 29.98 30.20 29.98 30.20 82.5K
09:22 30.47 30.47 30.25 30.25 91.8K
09:23 30.38 30.38 30.36 30.36 5.4K
09:25 30.30 30.37 30.30 30.37 20.3K
09:26 30.45 30.49 30.45 30.49 118.6K
09:27 30.45 30.65 30.45 30.60 93.9K
09:28 30.70 30.70 30.60 30.60 31.3K
09:29 30.56 30.75 30.56 30.60 52.5K
09:30 30.57 30.80 30.57 30.80 31.9K
09:31 30.92 30.92 30.92 30.92 55.0K
09:32 30.79 31.00 30.79 31.00 18.2K
09:33 30.94 30.94 30.94 30.94 20.0K
09:34 30.80 30.90 30.80 30.90 15.3K
09:35 30.55 30.61 30.55 30.61 21.2K
09:36 30.58 30.58 30.58 30.58 20.0K
09:38 30.59 30.59 30.59 30.59 10.8K
09:40 30.59 30.59 30.59 30.59 23.7K
09:41 30.70 30.70 30.70 30.70 2.5K
09:42 30.64 30.70 30.64 30.70 15.5K
09:44 30.74 30.74 30.74 30.74 3.0K
09:45 29.60 29.60 29.60 29.60 50.0K
09:46 30.55 30.55 30.30 30.34 54.9K
09:47 30.33 30.33 30.33 30.33 0.7K
09:48 30.32 30.32 30.32 30.32 2.0K
09:50 30.20 30.26 30.00 30.21 156.2K
09:51 30.20 30.25 30.13 30.25 109.0K
09:52 30.30 30.30 30.30 30.30 34.7K
09:53 30.23 30.23 30.23 30.23 4.4K
09:54 30.32 30.32 30.32 30.32 1.6K
09:55 30.35 30.35 30.35 30.35 2.9K
09:56 30.30 30.30 30.30 30.30 10.5K
10:01 30.75 30.75 30.75 30.75 0.0K
10:02 30.50 30.50 30.50 30.50 4.6K
10:05 30.51 30.57 30.51 30.57 5.5K
10:06 30.65 30.65 30.65 30.65 0.0K
10:07 30.58 30.58 30.58 30.58 16.3K
10:09 30.37 30.65 30.37 30.65 133.7K
10:11 30.00 30.00 30.00 30.00 240.7K
10:12 30.20 30.20 30.01 30.11 55.5K
10:13 29.80 29.90 29.80 29.90 120.4K
10:14 30.00 30.00 30.00 30.00 2.7K
10:15 30.00 30.00 29.88 29.91 12.2K
10:16 30.00 30.06 30.00 30.06 9.3K
10:17 29.89 29.89 29.89 29.89 3.0K
10:20 29.90 29.90 29.90 29.90 0.6K
10:21 29.75 29.75 29.75 29.75 0.0K
10:24 29.94 29.94 29.94 29.94 1.7K
10:25 29.95 29.95 29.91 29.91 15.0K
10:26 30.00 30.00 30.00 30.00 19.6K
10:27 30.15 30.15 30.15 30.15 6.6K
10:28 30.00 30.00 30.00 30.00 24.4K
10:29 30.03 30.10 30.03 30.10 9.9K
10:30 30.15 30.15 30.15 30.15 0.5K
10:37 30.15 30.15 30.15 30.15 1.8K
10:39 29.95 29.95 29.93 29.93 115.3K
10:40 29.95 29.97 29.93 29.93 81.7K
10:42 29.93 29.93 29.93 29.93 0.5K
10:43 29.92 29.93 29.92 29.93 4.7K
10:44 29.92 29.92 29.92 29.92 1.1K
10:46 29.95 29.95 29.95 29.95 5.0K
10:47 29.92 29.93 29.92 29.93 18.4K
10:48 29.85 30.00 29.85 29.87 333.9K
10:49 29.88 29.88 29.88 29.88 5.3K
10:51 29.93 29.93 29.93 29.93 65.8K
10:52 29.85 29.94 29.85 29.94 15.7K
10:54 30.02 30.02 30.02 30.02 1.3K
11:00 30.02 30.02 30.02 30.02 25.0K
11:03 30.05 30.05 30.05 30.05 2.0K
11:06 30.03 30.03 30.03 30.03 25.0K
11:07 30.05 30.05 29.91 29.95 166.7K
11:08 30.04 30.04 30.04 30.04 0.3K
11:09 30.04 30.25 29.95 30.19 121.8K
11:10 30.70 30.80 30.70 30.79 36.8K
11:11 30.77 30.77 30.77 30.77 32.2K
11:12 30.55 31.00 30.55 31.00 30.2K
11:14 30.85 30.85 30.85 30.85 2.2K
11:15 30.65 30.65 30.65 30.65 0.1K
11:16 30.73 30.86 30.73 30.86 43.6K
11:17 30.83 30.83 30.83 30.83 12.5K
11:20 30.78 30.78 30.78 30.78 33.3K
11:21 30.73 30.73 30.73 30.73 14.1K
11:22 30.74 30.74 30.65 30.65 19.1K
11:23 30.65 30.65 30.65 30.65 1.5K
11:24 30.76 30.85 30.76 30.85 4.1K
11:25 30.83 30.83 30.83 30.83 0.3K
11:27 31.00 31.00 30.65 30.65 94.7K
11:28 30.65 30.65 30.65 30.65 4.7K
11:29 30.60 30.60 30.60 30.60 2.4K
11:30 30.66 30.79 30.66 30.79 158.0K
11:34 30.84 30.84 30.84 30.84 1.6K
11:35 30.80 30.80 30.75 30.75 146.1K
11:41 30.75 30.80 30.72 30.80 113.3K
11:42 30.95 30.95 30.95 30.95 10.0K
11:43 30.83 30.83 30.83 30.83 2.9K
11:46 30.95 30.95 30.90 30.90 26.7K
11:47 31.08 31.08 30.98 30.98 88.6K
11:48 31.01 31.10 30.90 31.10 59.3K
11:49 31.10 31.23 31.10 31.23 0.5K
11:50 31.25 31.27 31.25 31.27 27.6K
11:51 31.25 31.34 31.23 31.34 28.6K
11:52 31.28 31.28 31.28 31.28 89.5K
11:54 31.25 31.25 31.15 31.15 50.1K
11:56 31.29 31.29 31.29 31.29 16.0K
11:57 31.42 31.42 31.20 31.21 68.4K
11:58 31.13 31.13 31.13 31.13 1.7K
11:59 31.30 31.48 31.28 31.48 33.7K
12:02 31.25 31.25 31.25 31.25 32.5K
12:03 31.46 31.46 31.46 31.46 20.8K
12:06 31.45 31.45 31.45 31.45 15.0K
12:08 31.60 31.60 31.23 31.30 30.9K
12:09 31.15 31.15 31.07 31.07 43.0K
12:10 31.09 31.09 31.09 31.09 31.1K
12:11 31.18 31.18 30.82 30.91 28.8K
12:13 30.80 30.80 30.80 30.80 2.4K
12:14 30.90 30.90 30.90 30.90 22.6K
12:15 30.91 30.91 30.91 30.91 19.4K
12:16 30.94 30.94 30.94 30.94 16.1K
12:18 30.95 30.95 30.95 30.95 0.2K
12:19 30.80 30.80 30.80 30.80 0.6K
12:20 30.85 30.85 30.85 30.85 10.2K
12:21 30.95 30.95 30.95 30.95 2.6K
12:24 30.80 30.93 30.80 30.93 32.3K
12:25 30.93 30.93 30.93 30.93 3.0K
12:26 30.80 30.97 30.80 30.97 43.8K
12:27 31.30 31.30 31.30 31.30 0.6K
12:30 30.98 30.98 30.98 30.98 10.0K
12:31 31.14 31.14 31.05 31.05 35.3K
12:32 31.15 31.15 31.15 31.15 4.0K
12:33 30.95 31.00 30.95 31.00 18.5K
12:34 31.15 31.15 31.15 31.15 13.0K
12:37 31.30 31.30 31.30 31.30 6.0K
12:38 31.10 31.35 31.10 31.23 113.1K
12:39 31.20 31.20 31.20 31.20 2.1K
12:44 31.20 31.20 31.20 31.20 4.8K
12:45 31.30 31.85 31.30 31.55 14.0K
12:48 31.51 31.51 31.51 31.51 16.6K
12:49 31.48 31.48 31.46 31.46 72.4K
12:52 31.46 31.46 31.46 31.46 15.0K
12:53 31.55 31.68 31.55 31.68 165.7K
12:54 31.40 31.47 31.35 31.47 39.8K
12:57 31.47 31.47 31.47 31.47 3.7K
12:58 31.48 31.48 31.48 31.48 2.1K
13:00 31.50 31.50 31.50 31.50 0.1K
13:02 31.50 31.50 31.50 31.50 0.1K
13:04 31.44 31.44 31.44 31.44 9.3K
13:06 31.39 31.39 31.39 31.39 25.0K
13:07 31.39 31.39 31.39 31.39 28.4K
13:08 31.50 31.70 31.50 31.65 103.3K
13:09 31.55 31.75 31.55 31.58 82.8K
13:12 31.50 31.87 31.50 31.87 4.1K
13:16 31.71 31.90 31.61 31.90 24.2K
13:18 31.59 31.59 31.59 31.59 35.8K
13:19 31.58 31.58 31.50 31.50 81.5K
13:20 31.50 31.70 31.50 31.63 27.1K
13:21 31.67 31.67 31.58 31.58 24.3K
13:22 31.58 31.58 31.58 31.58 6.2K
13:24 31.67 31.67 31.67 31.67 5.3K
13:26 31.50 31.50 31.50 31.50 0.8K
13:27 31.64 31.64 31.64 31.64 1.4K
13:29 31.57 31.57 31.57 31.57 1.0K
13:31 31.64 31.64 31.64 31.64 20.6K
13:32 31.78 31.80 31.78 31.80 37.8K
13:33 31.80 31.80 31.55 31.55 8.7K
13:35 31.83 31.83 31.40 31.50 169.7K
13:36 31.65 31.79 31.65 31.69 31.1K
13:37 31.63 31.63 31.63 31.63 10.0K
13:39 31.69 31.75 31.69 31.75 16.1K
13:42 31.90 31.90 31.82 31.82 72.9K
13:43 31.93 32.00 31.90 31.94 81.1K
13:44 32.06 32.06 32.06 32.06 6.0K
13:45 32.25 32.25 32.25 32.25 0.3K
13:46 32.07 32.30 32.07 32.30 168.4K
13:47 32.20 32.20 32.00 32.00 162.2K
13:48 32.34 32.40 32.34 32.40 34.0K
13:49 32.34 32.34 32.34 32.34 3.2K
13:50 32.36 32.36 32.28 32.35 94.0K
13:51 32.35 32.35 32.35 32.35 2.5K
13:52 32.21 32.21 32.21 32.21 20.0K
13:53 32.35 32.35 32.21 32.25 65.1K
13:54 32.34 32.40 32.27 32.40 70.0K
13:55 32.40 32.40 32.24 32.24 80.6K
13:57 32.27 32.29 32.27 32.29 53.9K
13:59 32.27 32.55 32.20 32.53 143.0K
14:00 32.55 32.70 32.55 32.69 88.6K
14:01 32.75 32.80 32.75 32.75 31.4K
14:02 32.75 32.87 32.75 32.87 20.8K
14:03 32.87 32.87 32.87 32.87 2.3K
14:04 32.75 33.15 32.75 33.01 147.8K
14:05 32.99 32.99 32.94 32.94 54.6K
14:06 33.02 33.02 33.02 33.02 4.2K
14:07 32.90 33.05 32.75 32.75 285.2K
14:08 32.81 32.95 32.75 32.95 90.5K
14:09 32.96 32.99 32.90 32.95 87.7K
14:10 32.95 32.95 32.90 32.90 20.3K
14:11 32.90 33.00 32.90 33.00 21.2K
14:12 33.00 33.09 33.00 33.09 39.7K
14:13 33.25 33.25 33.00 33.00 229.6K
14:14 33.00 33.25 33.00 33.15 227.8K
14:15 33.25 33.60 33.25 33.30 79.4K
14:16 33.42 33.42 33.10 33.13 153.9K
14:17 33.10 33.10 33.10 33.10 9.5K
14:18 33.16 33.22 33.10 33.20 30.5K
14:19 33.12 33.12 33.12 33.12 13.7K
14:20 33.15 33.15 33.11 33.11 36.8K
14:22 33.10 33.49 33.10 33.49 36.0K
14:23 33.32 33.50 33.32 33.50 37.7K
14:25 33.30 33.36 33.30 33.36 60.9K
14:26 33.43 33.43 33.43 33.43 2.4K
14:27 33.43 33.49 33.43 33.42 190.0K
14:28 33.40 33.40 33.35 33.40 74.0K
14:29 33.40 33.50 33.37 33.45 51.2K
14:30 33.45 33.45 33.45 33.45 50.0K
14:31 33.35 33.54 33.35 33.54 93.1K
14:32 33.55 33.55 33.45 33.45 1.0K
14:33 33.50 33.50 33.35 33.41 99.9K
14:34 33.55 33.55 33.35 33.35 0.1K
14:35 33.34 33.34 33.34 33.34 50.0K
14:36 33.47 33.55 33.47 33.55 31.5K
14:38 33.49 33.49 33.30 33.36 125.3K
14:39 33.40 33.40 33.25 33.25 77.3K
14:41 33.20 33.40 33.20 33.31 108.4K
14:42 33.24 33.24 33.24 33.24 40.0K
14:43 33.33 33.40 33.25 33.35 36.7K
14:44 33.60 33.80 33.60 33.65 66.4K
14:45 33.82 34.00 33.82 33.95 231.6K
14:46 34.00 34.05 33.95 33.95 61.9K
14:47 34.03 34.15 34.00 34.00 252.3K
14:48 34.14 34.25 34.00 34.00 52.2K
14:49 33.95 34.00 33.85 34.00 185.8K
14:50 33.90 33.90 33.90 33.90 24.6K
14:51 33.95 34.00 33.95 34.00 19.0K
14:52 34.10 34.10 33.91 34.00 21.5K
14:53 33.91 33.91 33.91 33.91 9.0K
14:54 33.98 33.98 33.50 33.50 251.9K
14:55 33.50 33.57 33.50 33.57 42.1K
14:56 33.55 33.55 33.20 33.33 102.5K
14:57 33.40 33.55 33.35 33.35 28.9K
14:59 33.50 33.60 33.42 33.42 14.1K
15:00 33.45 33.50 33.35 33.50 27.4K
15:01 33.56 33.56 33.25 33.25 17.3K
15:02 33.25 33.27 33.25 33.27 68.1K
15:03 33.25 33.40 33.25 33.40 22.6K
15:04 33.35 33.35 33.07 33.07 119.6K
15:05 33.34 33.34 32.75 32.95 116.1K
15:06 32.80 32.80 32.80 32.80 50.0K
15:07 32.95 32.95 32.95 32.95 0.0K
15:08 33.15 33.15 33.08 33.10 71.1K
15:10 33.10 33.20 33.10 33.20 7.3K
15:11 33.15 33.30 33.15 33.17 31.9K
15:12 33.15 33.15 33.15 33.15 0.3K
15:15 33.20 33.22 33.20 33.21 38.1K
15:16 33.35 33.35 33.35 33.35 0.0K
15:17 33.20 33.20 33.20 33.20 13.5K
15:18 33.07 33.07 33.07 33.07 20.0K
15:19 33.07 33.07 32.67 32.67 104.6K
15:21 32.65 32.85 32.65 32.79 10.3K
15:22 32.95 33.00 32.90 33.00 7.2K
15:23 33.10 33.10 33.10 33.10 2.7K
15:24 33.10 33.10 33.10 33.10 0.0K
15:25 33.10 33.10 33.10 33.10 0.5K
15:26 32.90 33.10 32.90 33.10 22.6K
15:27 33.10 33.15 33.10 33.15 4.4K
15:28 33.10 33.17 33.10 33.15 58.6K
15:29 33.15 33.15 33.15 33.15 1.8K
15:30 33.18 33.18 33.18 33.18 64.3K
15:32 33.25 33.25 33.10 33.25 18.7K
15:33 33.15 33.15 33.15 33.15 17.1K
15:34 33.30 33.35 33.30 33.35 15.6K
15:35 33.15 33.35 33.15 33.35 8.1K
15:37 33.27 33.27 33.15 33.15 33.6K
15:38 33.12 33.12 33.07 33.07 25.7K
15:39 33.02 33.10 33.02 33.10 69.7K
15:41 33.10 33.10 33.07 33.07 5.1K
15:42 33.00 33.00 33.00 33.00 197.1K
15:44 32.95 32.95 32.80 32.80 82.6K
15:45 32.81 32.81 32.80 32.80 46.6K
15:46 32.75 32.75 32.62 32.65 76.3K
15:47 32.80 32.80 32.80 32.80 2.7K
15:49 32.77 32.77 32.65 32.65 48.5K
15:51 32.80 32.85 32.80 32.85 42.5K
15:52 32.78 33.10 32.78 33.05 44.5K
15:55 32.87 32.87 32.87 32.87 0.0K
15:56 33.01 33.08 32.85 33.08 52.0K
15:57 33.10 33.10 33.01 33.01 26.0K
15:59 33.10 33.10 33.10 33.10 2.5K
16:00 33.10 33.15 33.00 33.15 24.2K
16:03 33.15 33.40 33.15 33.40 11.2K
16:05 33.40 33.40 33.23 33.30 47.0K
16:09 33.28 33.28 33.28 33.28 75.0K
16:10 33.33 33.33 33.33 33.33 4.5K
16:11 33.45 33.45 33.27 33.27 6.4K
16:12 33.45 33.45 33.45 33.45 28.9K
16:14 33.28 33.28 33.28 33.28 23.3K
16:15 33.45 33.45 33.45 33.45 0.3K
16:16 33.45 33.45 33.45 33.45 2.3K
16:17 33.25 33.35 33.15 33.20 118.6K
16:19 33.15 33.15 33.00 33.08 32.8K
16:20 32.96 33.17 32.96 33.17 68.5K
16:21 33.10 33.10 33.10 33.10 6.3K
16:22 33.18 33.18 33.10 33.18 17.8K
16:23 33.10 33.18 33.05 33.18 81.5K
16:24 33.10 33.18 33.10 33.18 0.4K
16:25 33.18 33.22 33.10 33.22 64.1K
16:26 33.30 33.31 33.26 33.31 130.0K
16:27 33.33 33.63 33.33 33.40 74.4K
16:28 33.45 33.45 33.40 33.40 67.7K
16:29 33.48 33.51 33.35 33.35 8.7K
16:35 33.30 33.30 33.30 33.30 732.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음