Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 35.05 35.05 35.05 35.05 29.9K
08:01 35.41 35.60 35.41 35.60 12.2K
08:02 35.06 35.62 35.06 35.60 84.7K
08:03 35.74 35.75 35.61 35.65 64.7K
08:04 35.65 35.65 35.65 35.65 33.6K
08:05 35.70 35.70 35.59 35.59 61.6K
08:06 35.63 35.64 35.30 35.64 17.1K
08:08 35.75 35.75 35.25 35.25 36.3K
08:09 34.90 35.15 34.90 35.15 29.6K
08:10 34.80 34.85 34.80 34.85 10.2K
08:11 34.80 34.85 34.80 34.80 11.4K
08:12 35.08 35.21 34.85 34.85 10.5K
08:13 35.10 35.10 35.10 35.10 19.4K
08:14 34.80 34.80 34.80 34.80 9.8K
08:16 35.20 35.28 34.85 35.28 32.6K
08:17 35.40 35.95 35.40 35.43 132.4K
08:18 35.51 35.51 35.45 35.45 30.7K
08:19 35.98 36.13 35.80 36.00 89.6K
08:20 36.30 36.30 36.30 36.30 0.0K
08:21 36.16 36.16 36.16 36.16 36.9K
08:23 36.15 36.15 36.15 36.15 5.0K
08:24 35.81 36.13 35.81 36.13 39.4K
08:25 36.25 36.25 36.09 36.09 33.0K
08:26 36.06 36.06 36.06 36.06 2.9K
08:27 35.88 35.90 35.88 35.90 69.4K
08:28 36.11 36.11 36.11 36.11 3.0K
08:29 35.96 36.00 35.75 35.75 9.9K
08:33 35.84 35.84 35.84 35.84 39.1K
08:34 36.25 36.25 36.13 36.13 3.3K
08:37 35.80 35.87 35.80 35.87 16.0K
08:39 36.12 36.12 36.12 36.12 16.9K
08:40 36.19 36.19 36.05 36.05 147.0K
08:44 36.07 36.07 36.07 36.07 2.0K
08:46 36.09 36.09 35.88 35.88 3.6K
08:48 36.13 36.13 35.88 36.09 28.6K
08:49 36.15 36.15 36.15 36.15 1.4K
08:51 36.09 36.09 36.09 36.09 43.5K
08:53 36.11 36.11 36.11 36.11 0.3K
08:54 36.09 36.15 36.09 36.15 50.9K
08:55 36.00 36.00 36.00 36.00 21.8K
08:56 36.27 36.40 36.27 36.40 23.0K
08:57 36.57 36.57 36.45 36.50 11.9K
08:58 36.80 36.90 36.50 36.90 98.9K
08:59 36.86 36.86 36.85 36.85 10.4K
09:00 36.80 36.89 36.80 36.89 16.8K
09:01 36.76 36.76 36.44 36.44 45.2K
09:02 36.51 36.51 36.51 36.51 10.0K
09:03 36.52 36.52 36.49 36.49 59.1K
09:04 36.35 36.57 36.20 36.20 54.4K
09:05 36.39 36.44 36.39 36.44 18.8K
09:06 36.47 36.53 36.40 36.53 38.9K
09:09 36.51 36.51 36.05 36.05 5.1K
09:10 36.32 36.32 36.32 36.32 15.0K
09:11 36.36 36.36 36.36 36.36 25.0K
09:13 36.35 36.35 36.35 36.35 0.3K
09:14 36.27 36.29 36.27 36.29 10.0K
09:15 36.28 36.55 36.28 36.55 27.1K
09:17 36.70 36.70 36.40 36.40 25.1K
09:18 36.84 36.84 36.45 36.59 65.9K
09:20 36.60 36.60 36.35 36.35 0.7K
09:21 36.62 36.63 36.25 36.25 128.8K
09:22 36.50 36.89 36.50 36.81 89.2K
09:23 37.00 37.50 36.98 37.15 165.5K
09:24 37.49 37.49 37.22 37.22 130.0K
09:25 37.22 37.55 37.22 37.46 58.4K
09:26 37.20 37.50 37.20 37.22 24.4K
09:27 37.24 37.24 37.00 37.00 25.1K
09:28 37.20 37.45 37.20 37.45 113.3K
09:29 37.42 37.42 37.42 37.42 4.0K
09:30 37.20 37.20 37.16 37.16 15.7K
09:31 37.17 37.25 37.17 37.25 2.7K
09:32 37.25 37.25 37.20 37.24 68.8K
09:34 37.58 37.58 37.58 37.58 25.0K
09:35 37.23 38.00 37.13 37.75 109.0K
09:36 37.52 37.75 37.52 37.75 101.7K
09:37 37.94 37.94 37.94 37.94 9.0K
09:38 37.70 38.00 37.70 38.00 91.6K
09:39 38.39 38.45 38.25 38.45 17.9K
09:40 38.00 38.21 37.95 38.21 48.9K
09:41 37.91 38.17 37.91 38.16 131.3K
09:42 38.25 38.25 38.25 38.25 0.0K
09:43 38.16 38.19 38.16 38.19 21.5K
09:44 38.19 38.19 38.19 38.19 3.9K
09:47 38.61 38.61 37.95 38.35 128.1K
09:48 38.19 38.30 38.19 38.30 35.4K
09:49 38.30 38.70 38.30 38.70 48.2K
09:51 38.36 38.56 38.36 38.50 26.9K
09:52 38.52 38.57 38.49 38.57 43.5K
09:53 38.57 38.57 38.55 38.55 30.9K
09:54 38.60 38.60 38.42 38.42 17.0K
09:55 38.10 38.56 38.10 38.26 6.4K
09:56 38.22 38.27 38.22 38.27 9.8K
09:57 38.81 38.81 38.56 38.56 31.4K
09:58 38.57 38.57 38.56 38.56 5.6K
09:59 38.40 38.40 38.02 38.02 1.1K
10:00 38.65 38.84 38.56 38.84 34.0K
10:01 38.45 38.60 38.45 38.60 5.5K
10:02 38.41 38.60 38.41 38.49 33.9K
10:03 38.58 38.60 38.58 38.60 12.7K
10:04 39.15 39.15 38.05 38.05 120.1K
10:09 38.80 38.80 38.80 38.80 2.3K
10:10 38.75 39.13 38.58 38.58 79.3K
10:11 38.89 38.89 38.63 38.65 40.8K
10:12 38.85 38.85 38.85 38.85 15.9K
10:13 38.70 38.83 38.70 38.83 25.8K
10:14 38.70 38.70 38.58 38.58 1.7K
10:15 38.58 38.58 38.58 38.58 105.7K
10:16 38.60 38.60 38.35 38.35 15.0K
10:17 38.69 38.80 38.69 38.80 35.3K
10:18 39.09 39.24 38.75 39.00 88.9K
10:19 39.00 39.16 38.80 39.16 58.5K
10:20 39.15 39.15 39.15 39.15 12.8K
10:21 39.13 39.13 39.13 39.13 9.1K
10:22 39.13 39.13 39.11 39.11 37.2K
10:23 38.80 39.07 38.65 39.03 258.6K
10:24 39.02 39.02 39.02 39.02 0.0K
10:25 38.59 39.10 38.59 38.79 105.1K
10:26 38.74 38.74 38.74 38.74 8.0K
10:27 38.90 38.90 38.69 38.75 10.1K
10:28 38.57 38.57 38.57 38.57 2.6K
10:29 38.35 38.57 38.35 38.57 20.7K
10:31 38.31 38.65 38.31 38.65 114.5K
10:33 38.59 38.61 38.59 38.61 8.0K
10:34 38.60 38.60 38.60 38.60 1.9K
10:35 38.54 38.54 38.54 38.54 1.0K
10:36 38.40 38.40 38.40 38.40 0.2K
10:37 38.55 38.55 38.55 38.55 13.0K
10:38 38.58 38.58 38.58 38.58 19.4K
10:39 38.52 38.52 38.52 38.52 30.0K
10:40 38.56 38.85 38.56 38.85 73.8K
10:41 38.55 38.55 38.55 38.55 2.1K
10:42 38.99 38.99 38.99 38.99 25.6K
10:43 38.70 38.80 38.70 38.78 84.7K
10:44 38.70 38.70 38.65 38.65 20.8K
10:45 38.78 38.78 38.78 38.78 1.3K
10:47 38.77 39.02 38.77 39.02 57.7K
10:48 39.00 39.20 38.90 38.90 67.1K
10:49 39.03 39.05 38.97 38.97 4.8K
10:50 39.33 39.33 38.97 38.97 30.6K
10:51 38.97 39.63 38.85 39.63 140.8K
10:52 39.23 39.23 38.90 39.15 100.2K
10:53 39.50 39.50 39.50 39.50 10.7K
10:54 39.33 39.33 39.33 39.33 5.0K
10:55 39.33 39.33 39.15 39.15 15.1K
10:56 39.24 39.24 39.24 39.24 0.2K
10:58 39.74 39.74 39.35 39.60 63.1K
10:59 39.70 39.99 39.50 39.50 61.9K
11:00 39.35 39.85 39.35 39.85 91.3K
11:01 39.60 39.60 39.35 39.35 5.6K
11:02 39.45 39.45 39.40 39.45 82.9K
11:03 39.40 39.40 39.25 39.25 53.0K
11:04 39.31 39.68 39.31 39.68 69.4K
11:06 39.30 39.30 39.30 39.30 30.9K
11:07 39.30 39.30 39.30 39.30 3.0K
11:08 38.15 38.93 38.15 38.93 600.9K
11:09 38.71 38.99 38.42 38.99 105.5K
11:10 38.70 39.25 38.70 39.05 150.8K
11:11 38.78 38.78 38.50 38.58 173.5K
11:12 38.45 38.45 38.00 38.00 65.0K
11:13 37.95 38.40 37.95 38.40 154.6K
11:14 38.31 38.40 38.31 38.40 47.6K
11:15 39.30 39.30 38.07 38.51 42.0K
11:16 38.10 38.35 38.10 38.33 17.6K
11:17 38.35 38.35 38.05 38.05 6.0K
11:18 38.05 38.32 38.00 38.00 49.1K
11:19 38.22 38.22 37.70 37.70 37.7K
11:20 38.05 38.05 37.78 38.05 30.8K
11:21 37.55 37.55 37.55 37.55 4.6K
11:22 37.55 37.55 37.55 37.55 6.4K
11:23 37.50 37.69 37.50 37.69 23.3K
11:24 37.95 37.95 37.95 37.95 0.0K
11:25 37.50 37.95 37.15 37.41 88.1K
11:26 37.70 37.70 37.20 37.20 11.3K
11:27 37.65 37.65 37.65 37.65 18.1K
11:28 37.15 37.60 37.05 37.46 86.0K
11:29 37.55 37.55 37.10 37.55 62.8K
11:30 37.05 37.85 37.05 37.85 34.4K
11:31 37.35 37.35 37.35 37.35 3.6K
11:32 37.75 37.75 37.73 37.75 25.4K
11:33 37.70 37.95 37.46 37.95 42.1K
11:35 37.60 38.00 37.60 38.00 8.0K
11:36 38.13 38.15 38.00 38.15 8.2K
11:37 38.18 38.40 38.10 38.40 43.8K
11:38 38.10 38.10 38.10 38.10 5.2K
11:39 38.16 38.16 38.16 38.16 13.1K
11:42 38.35 38.35 38.35 38.35 2.7K
11:43 38.55 38.55 38.55 38.55 0.0K
11:44 38.30 38.30 38.22 38.22 37.0K
11:46 38.10 38.16 38.10 38.16 23.1K
11:47 38.31 38.31 38.31 38.31 19.1K
11:48 38.05 38.05 38.05 38.05 0.1K
11:49 38.30 38.30 38.30 38.30 1.1K
11:54 38.10 38.10 38.10 38.10 4.0K
11:55 38.30 38.30 38.09 38.09 0.7K
12:00 38.30 38.30 38.30 38.30 0.0K
12:02 38.30 38.30 38.30 38.30 1.7K
12:04 38.29 38.29 38.29 38.29 15.6K
12:06 38.29 38.29 38.29 38.29 39.1K
12:07 38.29 38.30 38.29 38.30 14.3K
12:08 38.35 38.35 38.35 38.35 0.0K
12:10 38.07 38.34 38.07 38.34 20.5K
12:12 38.35 38.35 38.35 38.35 0.1K
12:14 38.05 38.05 38.05 38.05 4.8K
12:16 38.18 38.18 38.00 38.00 66.9K
12:19 37.75 37.75 37.75 37.75 2.2K
12:20 37.97 37.97 37.97 37.97 5.2K
12:21 37.83 37.83 37.83 37.83 1.0K
12:25 37.72 37.72 37.65 37.65 16.4K
12:31 37.98 37.98 37.98 37.98 30.2K
12:33 37.72 37.72 37.72 37.72 45.0K
12:37 37.60 37.60 37.60 37.60 0.4K
12:38 37.92 37.92 37.92 37.92 4.9K
12:41 37.75 37.75 37.75 37.75 2.6K
12:43 37.65 37.65 37.65 37.65 1.9K
12:44 37.80 37.80 37.78 37.78 13.2K
12:47 37.77 37.77 37.55 37.75 18.3K
12:48 37.90 37.90 37.75 37.75 38.9K
12:54 38.00 38.00 38.00 38.00 26.3K
12:55 37.88 38.00 37.70 38.00 51.3K
12:56 37.95 38.05 37.85 38.05 33.1K
12:57 37.75 37.85 37.40 37.50 271.5K
12:58 37.50 37.50 37.50 37.50 5.9K
13:01 37.50 37.65 37.50 37.65 33.0K
13:04 37.50 37.50 37.50 37.50 9.1K
13:05 37.50 37.74 37.50 37.50 47.5K
13:07 37.50 37.50 37.50 37.50 10.0K
13:08 37.50 37.50 37.50 37.50 5.0K
13:09 37.67 37.67 37.67 37.67 20.9K
13:10 37.45 37.45 37.45 37.45 0.0K
13:11 37.60 37.60 37.60 37.60 3.4K
13:13 37.15 37.15 37.15 37.15 0.3K
13:14 37.50 37.50 37.50 37.50 53.3K
13:16 37.50 37.50 37.15 37.15 6.3K
13:17 37.15 37.15 37.15 37.15 6.3K
13:18 37.45 37.45 37.45 37.45 9.7K
13:19 37.17 37.17 37.17 37.17 5.8K
13:21 37.45 37.45 37.45 37.45 12.4K
13:22 37.45 37.45 37.15 37.20 19.3K
13:23 37.26 37.26 37.26 37.26 52.1K
13:24 37.15 37.15 37.15 37.15 0.0K
13:27 37.65 37.65 37.65 37.65 2.8K
13:28 37.65 37.65 37.65 37.65 0.1K
13:29 37.50 37.50 37.50 37.50 5.4K
13:32 37.73 37.73 37.73 37.73 2.1K
13:33 37.40 37.60 37.40 37.60 14.9K
13:34 37.53 37.56 37.53 37.56 11.1K
13:35 37.56 37.56 37.56 37.56 4.1K
13:44 37.60 37.60 37.60 37.60 3.0K
13:46 37.60 37.60 37.60 37.60 21.3K
13:51 37.60 37.60 37.60 37.60 0.3K
13:52 37.35 37.60 37.35 37.60 32.7K
13:58 37.25 37.55 37.25 37.55 0.1K
14:02 37.58 37.58 37.58 37.58 13.3K
14:03 37.55 37.55 37.55 37.55 5.1K
14:04 37.55 37.55 37.55 37.55 0.1K
14:14 37.35 37.35 37.35 37.35 0.2K
14:16 37.54 37.54 37.54 37.54 26.6K
14:18 37.55 37.55 37.55 37.55 0.6K
14:19 37.44 37.44 37.44 37.44 24.1K
14:21 37.54 37.54 37.54 37.54 26.6K
14:24 37.55 37.60 37.55 37.60 9.1K
14:26 37.55 37.55 37.55 37.55 10.0K
14:27 37.55 37.60 37.55 37.60 8.8K
14:28 37.75 38.10 37.75 38.10 22.7K
14:29 38.15 38.15 37.90 38.03 50.2K
14:30 38.05 38.05 38.05 38.05 25.0K
14:32 38.09 38.09 38.09 38.09 20.0K
14:33 38.05 38.05 38.05 38.05 6.8K
14:36 37.86 37.86 37.86 37.86 0.1K
14:38 38.20 38.20 38.20 38.20 27.9K
14:39 38.00 38.00 38.00 38.00 3.5K
14:44 38.11 38.11 38.09 38.09 91.6K
14:45 37.70 38.00 37.70 38.00 7.4K
14:46 38.10 38.10 38.10 38.10 26.2K
14:47 38.00 38.00 37.90 37.90 2.8K
14:51 37.88 37.88 37.88 37.88 63.2K
14:52 37.83 37.83 37.83 37.83 24.1K
14:57 37.65 37.65 37.65 37.65 0.0K
14:59 38.00 38.00 38.00 38.00 4.3K
15:01 37.75 38.00 37.75 38.00 6.2K
15:04 38.00 38.10 37.75 37.75 6.2K
15:06 38.15 38.15 38.15 38.15 2.8K
15:07 37.70 37.70 37.65 37.65 4.8K
15:09 37.78 37.78 37.78 37.78 1.0K
15:14 37.72 37.72 37.72 37.72 9.6K
15:15 37.50 37.70 37.49 37.49 160.0K
15:16 37.15 37.15 37.15 37.15 23.1K
15:17 37.20 37.20 37.20 37.20 22.3K
15:19 37.45 37.45 37.45 37.45 25.3K
15:21 37.32 37.45 37.32 37.45 20.9K
15:22 37.45 37.45 37.45 37.45 10.0K
15:23 37.45 37.45 36.95 36.95 72.6K
15:24 37.35 37.35 37.35 37.35 26.8K
15:25 36.95 36.95 36.90 36.90 6.3K
15:27 37.35 37.35 36.90 36.90 42.8K
15:28 36.60 37.10 36.60 36.99 39.0K
15:29 37.00 37.15 37.00 37.15 28.3K
15:30 36.90 36.90 36.90 36.90 0.0K
15:33 36.90 37.14 36.90 37.14 13.0K
15:35 36.95 37.03 36.95 37.03 10.0K
15:36 37.14 37.15 37.14 37.15 2.9K
15:37 37.15 37.15 37.15 37.15 0.0K
15:41 36.98 36.98 36.98 36.98 81.1K
15:44 37.00 37.00 37.00 37.00 11.4K
15:45 36.75 36.75 36.75 36.75 64.1K
15:46 36.60 36.60 36.55 36.55 5.8K
15:47 36.55 36.55 36.55 36.55 2.1K
15:48 36.95 36.95 36.95 36.95 2.0K
15:50 36.95 36.95 36.95 36.95 13.5K
15:53 37.00 37.01 36.96 37.01 74.1K
15:54 36.55 37.01 36.55 37.01 39.0K
15:55 36.55 36.55 36.55 36.55 13.7K
15:56 36.55 36.55 36.55 36.55 0.4K
15:58 37.00 37.00 37.00 37.00 2.8K
15:59 36.90 36.90 36.90 36.90 0.1K
16:00 36.55 36.55 36.55 36.55 5.7K
16:01 36.68 36.98 36.68 36.98 40.3K
16:02 36.68 36.68 36.68 36.68 22.9K
16:03 36.90 36.90 36.90 36.90 2.4K
16:04 36.90 36.90 36.88 36.88 27.3K
16:09 37.06 37.06 37.06 37.06 30.5K
16:10 37.05 37.05 36.82 36.82 32.0K
16:11 37.03 37.03 37.03 37.03 2.7K
16:12 36.86 37.03 36.86 37.03 103.0K
16:13 36.86 37.20 36.86 37.20 23.3K
16:16 37.20 37.20 37.00 37.00 6.8K
16:18 37.04 37.04 36.95 36.95 4.6K
16:19 36.97 36.97 36.80 36.80 133.1K
16:20 36.98 36.98 36.98 36.98 7.1K
16:21 36.85 36.85 36.85 36.85 7.6K
16:22 36.85 36.90 36.85 36.90 13.5K
16:23 37.00 37.00 36.90 36.90 10.9K
16:24 37.20 37.25 37.20 37.25 3.2K
16:25 37.05 37.18 37.03 37.03 61.5K
16:26 36.99 36.99 36.99 36.99 33.6K
16:27 37.08 37.21 36.91 37.00 122.1K
16:28 36.99 36.99 36.99 36.99 4.1K
16:29 36.89 37.95 36.60 37.95 85.2K
16:35 37.05 37.05 37.05 37.05 261.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음