Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 37.20 37.67 37.20 37.67 48.1K
08:01 37.11 37.11 37.11 37.11 90.2K
08:02 36.55 36.87 36.50 36.87 142.4K
08:04 36.95 37.00 36.88 37.00 41.2K
08:05 37.05 37.16 37.05 37.16 92.5K
08:06 37.00 37.00 37.00 37.00 0.8K
08:08 37.05 37.05 37.05 37.05 0.2K
08:09 37.05 37.17 37.05 37.17 9.9K
08:10 36.36 36.78 36.00 36.41 62.6K
08:11 36.00 36.64 35.75 36.45 114.6K
08:12 35.60 35.60 35.60 35.60 10.1K
08:13 36.06 36.56 36.03 36.03 27.8K
08:14 36.06 36.08 36.03 36.08 24.9K
08:15 36.08 36.15 36.00 36.00 91.4K
08:16 36.43 36.43 36.00 36.32 44.3K
08:18 36.20 36.20 36.20 36.20 2.1K
08:19 36.16 36.16 36.16 36.16 8.3K
08:20 36.20 36.20 36.20 36.20 2.7K
08:21 36.20 36.25 36.20 36.20 26.0K
08:22 36.35 36.35 36.35 36.35 25.0K
08:23 36.35 36.35 36.35 36.35 2.8K
08:25 36.18 36.40 35.93 35.93 66.8K
08:28 35.98 35.98 35.98 35.98 5.3K
08:29 36.10 36.10 36.10 36.10 100.5K
08:30 35.98 36.20 35.98 36.20 96.8K
08:32 36.08 36.08 36.08 36.08 11.9K
08:35 36.05 36.05 36.05 36.05 0.1K
08:40 35.92 35.92 35.92 35.92 13.9K
08:42 35.97 35.97 35.94 35.94 12.1K
08:43 36.00 36.00 36.00 36.00 0.0K
08:44 35.65 36.00 35.65 36.00 54.1K
08:45 35.84 35.84 35.84 35.84 2.3K
08:47 35.77 35.77 35.76 35.76 35.6K
08:48 35.76 35.76 35.76 35.76 0.2K
08:49 35.76 35.76 35.76 35.76 50.0K
08:50 36.00 36.00 35.76 35.76 26.1K
08:53 35.76 35.76 35.76 35.76 2.8K
08:56 35.86 35.86 35.86 35.86 8.3K
08:57 35.76 35.76 35.76 35.76 1.0K
08:58 35.87 35.87 35.87 35.87 0.5K
09:00 36.22 36.22 36.22 36.22 30.4K
09:02 35.65 35.65 35.65 35.65 1.0K
09:03 35.89 35.91 35.89 35.91 11.0K
09:06 36.00 36.00 36.00 36.00 1.4K
09:09 36.01 36.01 36.01 36.01 27.6K
09:10 36.02 36.02 36.02 36.02 25.4K
09:11 36.05 36.05 36.05 36.05 0.1K
09:15 35.81 35.81 35.81 35.81 71.9K
09:16 35.80 35.80 35.80 35.80 44.7K
09:17 35.65 35.65 35.65 35.65 0.6K
09:19 35.80 35.80 35.80 35.80 2.7K
09:21 36.15 36.15 36.15 36.15 3.0K
09:25 35.71 35.71 35.71 35.71 190.0K
09:31 35.91 35.91 35.91 35.91 1.5K
09:33 36.05 36.05 36.05 36.05 0.1K
09:36 36.04 36.04 36.04 36.04 2.0K
09:39 35.70 35.70 35.70 35.70 0.1K
09:42 36.03 36.03 36.03 36.03 10.0K
09:43 36.13 36.13 36.13 36.13 9.0K
09:46 36.15 36.15 36.15 36.15 3.1K
09:47 35.65 35.65 35.57 35.57 189.3K
09:48 35.79 35.79 34.88 35.65 292.0K
09:49 35.60 35.60 34.98 34.98 254.7K
09:50 35.30 35.30 34.80 35.00 212.4K
09:51 34.30 34.93 34.30 34.93 14.3K
09:52 35.09 35.09 35.09 35.09 54.1K
09:53 34.66 34.66 34.66 34.66 20.0K
09:54 35.04 35.04 35.04 35.04 6.4K
09:55 35.11 35.11 35.11 35.11 2.7K
09:56 34.99 35.09 34.99 34.99 20.2K
09:57 35.20 35.20 35.20 35.20 0.6K
09:59 34.89 34.89 34.89 34.89 11.3K
10:03 35.28 35.28 35.28 35.28 1.0K
10:04 35.14 35.14 35.05 35.07 10.5K
10:06 35.06 35.15 35.06 35.15 7.0K
10:08 35.10 35.10 35.10 35.10 6.0K
10:09 35.08 35.08 35.08 35.08 8.1K
10:11 35.25 35.25 35.25 35.25 25.0K
10:12 35.08 35.25 35.08 35.25 44.2K
10:13 35.54 35.54 35.54 35.54 200.0K
10:15 35.16 35.16 35.16 35.15 17.0K
10:16 35.35 35.35 35.35 35.35 2.4K
10:18 35.10 35.10 35.00 35.00 61.9K
10:19 35.20 35.30 35.20 35.30 13.0K
10:21 35.30 35.30 35.30 35.30 20.2K
10:22 35.15 35.15 35.00 35.00 31.1K
10:26 35.00 35.00 35.00 35.00 0.0K
10:28 34.80 34.80 34.80 34.80 34.6K
10:29 35.01 35.10 35.00 35.00 61.8K
10:30 35.07 35.07 35.07 35.07 54.2K
10:32 35.00 35.00 35.00 35.00 0.1K
10:33 34.76 34.76 34.76 34.76 87.4K
10:35 34.74 34.74 34.74 34.74 81.8K
10:36 34.91 34.95 34.91 34.95 115.1K
10:38 34.65 34.65 34.65 34.65 1.7K
10:39 34.95 34.95 34.95 34.95 0.0K
10:44 34.90 34.90 34.90 34.90 10.7K
10:46 34.90 34.90 34.90 34.90 3.2K
10:50 35.00 35.00 35.00 35.00 1.1K
10:53 34.73 34.96 34.73 34.96 191.9K
10:56 34.99 34.99 34.96 34.96 3.4K
10:57 35.00 35.00 35.00 35.00 0.0K
10:58 35.00 35.00 35.00 35.00 0.7K
10:59 35.00 35.00 35.00 35.00 0.0K
11:06 34.95 34.95 34.90 34.90 45.7K
11:07 34.50 34.85 34.50 34.80 38.8K
11:08 34.61 34.61 34.61 34.61 30.0K
11:09 34.80 34.80 34.59 34.59 103.3K
11:10 34.50 34.50 34.50 34.50 28.0K
11:19 34.70 34.70 34.70 34.70 1.8K
11:23 34.73 34.73 34.73 34.73 2.9K
11:24 34.73 34.73 34.73 34.73 25.0K
11:27 34.55 34.55 34.50 34.50 117.4K
11:28 34.71 34.71 34.71 34.71 50.0K
11:29 34.71 34.71 34.51 34.51 10.8K
11:30 34.72 34.75 34.51 34.75 34.0K
11:31 34.75 34.75 34.75 34.75 57.5K
11:33 34.46 34.46 34.46 34.46 0.8K
11:34 34.71 34.71 34.71 34.71 10.0K
11:36 34.67 34.67 34.67 34.67 2.9K
11:38 34.71 34.75 34.71 34.75 6.4K
11:40 34.63 34.63 34.63 34.63 2.2K
11:45 34.52 34.58 34.25 34.58 53.1K
11:47 34.53 34.53 34.53 34.53 43.4K
11:48 34.58 34.58 34.58 34.58 14.4K
11:50 34.23 34.50 34.23 34.34 27.5K
11:52 34.21 34.21 34.21 34.21 113.6K
11:55 34.10 34.23 34.10 34.23 19.9K
11:56 34.23 34.39 34.10 34.10 102.1K
11:58 34.37 34.37 34.17 34.17 45.0K
11:59 34.43 34.43 34.43 34.43 9.0K
12:01 34.39 34.39 34.39 34.39 18.6K
12:02 34.20 34.20 34.12 34.20 130.1K
12:03 34.00 34.00 33.90 33.93 13.8K
12:04 33.85 34.12 33.85 34.12 218.5K
12:07 33.93 33.93 33.80 33.80 26.9K
12:08 33.85 33.85 33.82 33.82 134.2K
12:09 33.80 33.80 33.80 33.80 17.7K
12:10 33.90 33.98 33.90 33.98 34.5K
12:11 33.81 33.81 33.40 33.50 147.7K
12:16 33.10 33.10 33.10 33.10 32.4K
12:17 33.45 33.45 33.45 33.45 6.0K
12:18 33.90 33.90 33.33 33.80 37.6K
12:19 33.79 33.79 33.76 33.76 65.8K
12:20 33.30 33.84 33.30 33.82 13.7K
12:21 33.83 33.83 33.83 33.83 1.4K
12:22 33.83 33.83 33.83 33.83 2.9K
12:25 33.85 33.85 33.81 33.81 8.9K
12:27 33.85 33.85 33.85 33.85 1.7K
12:30 33.85 33.85 33.85 33.85 0.0K
12:31 33.78 33.78 33.78 33.78 10.0K
12:32 33.79 33.79 33.79 33.79 3.8K
12:34 33.88 33.88 33.65 33.65 81.5K
12:35 33.80 33.80 33.55 33.80 2.4K
12:36 33.85 33.85 33.85 33.85 13.4K
12:37 33.85 33.85 33.85 33.85 14.7K
12:39 33.55 34.15 33.55 34.15 67.1K
12:40 34.17 34.39 34.17 34.39 9.2K
12:42 34.39 34.39 34.35 34.35 16.2K
12:43 34.39 34.45 34.39 34.45 18.9K
12:45 34.45 34.45 34.45 34.45 15.4K
12:49 34.34 34.34 34.34 34.34 0.5K
12:56 34.18 34.18 34.18 34.18 3.8K
12:57 34.33 34.35 34.33 34.35 26.9K
12:58 34.15 34.15 34.15 34.15 5.0K
13:02 34.15 34.15 34.15 34.15 25.0K
13:06 34.20 34.20 34.20 34.20 0.9K
13:07 34.25 34.50 34.25 34.45 62.5K
13:09 34.55 34.65 34.55 34.65 9.4K
13:10 34.70 34.70 34.70 34.70 23.0K
13:11 34.68 34.68 34.25 34.52 82.7K
13:13 34.60 34.60 34.60 34.60 4.6K
13:17 34.96 34.96 34.75 34.75 40.4K
13:24 35.08 35.08 35.00 35.00 44.4K
13:27 34.75 34.75 34.75 34.75 23.3K
13:28 34.60 34.60 34.60 34.60 22.0K
13:34 34.35 34.35 34.15 34.15 13.7K
13:36 34.59 34.59 34.59 34.59 13.9K
13:37 34.55 34.55 34.55 34.55 0.1K
13:38 34.55 34.55 34.55 34.55 50.6K
13:42 34.55 34.55 34.55 34.55 1.4K
13:43 34.43 34.43 34.43 34.43 5.0K
13:46 34.70 34.70 34.60 34.60 79.5K
13:49 34.80 34.80 34.80 34.80 0.2K
13:51 34.63 34.63 34.63 34.63 1.0K
13:52 34.63 34.63 34.63 34.63 0.3K
13:57 34.67 34.95 34.67 34.95 61.7K
13:58 34.55 34.55 34.55 34.55 8.0K
14:00 34.55 34.80 34.55 34.80 71.9K
14:04 34.70 34.70 34.70 34.70 1.4K
14:05 34.66 34.69 34.66 34.69 9.2K
14:06 34.77 34.77 34.77 34.77 3.1K
14:10 34.60 34.83 34.60 34.83 26.3K
14:14 34.75 34.75 34.75 34.75 54.5K
14:15 34.50 34.70 34.45 34.70 65.3K
14:16 34.70 34.72 34.70 34.72 100.0K
14:18 34.35 34.70 34.35 34.70 42.3K
14:23 34.43 34.43 34.43 34.43 6.6K
14:25 34.25 34.32 34.25 34.32 22.1K
14:27 34.20 34.20 34.15 34.15 124.5K
14:28 34.10 34.25 34.10 34.25 19.4K
14:30 34.05 34.05 33.85 33.85 7.3K
14:31 33.95 34.05 33.95 33.95 37.6K
14:32 33.96 33.96 33.96 33.96 3.0K
14:35 33.91 33.91 33.91 33.91 10.0K
14:37 33.98 33.98 33.98 33.98 17.0K
14:38 33.85 33.97 33.85 33.97 9.2K
14:39 33.98 34.02 33.98 34.02 5.7K
14:41 33.85 33.85 33.60 33.60 39.5K
14:42 33.60 33.79 33.45 33.45 30.5K
14:43 33.45 33.45 33.45 33.45 54.4K
14:44 33.45 33.55 33.45 33.55 36.7K
14:45 33.75 33.75 33.30 33.51 59.3K
14:46 33.30 33.46 33.25 33.46 42.4K
14:47 33.20 33.46 33.10 33.10 51.9K
14:48 33.20 33.57 33.15 33.15 44.5K
14:49 33.38 33.38 33.25 33.25 71.3K
14:50 33.56 33.60 33.30 33.60 39.4K
14:51 33.30 33.72 33.30 33.72 28.2K
14:56 33.50 33.50 33.30 33.30 22.0K
14:59 33.41 33.61 33.41 33.61 21.4K
15:01 33.30 33.55 33.30 33.55 8.2K
15:02 33.57 33.57 33.57 33.57 6.3K
15:04 33.60 33.85 33.60 33.85 138.5K
15:05 33.98 33.98 33.98 33.98 4.1K
15:08 33.90 33.90 33.90 33.90 0.1K
15:11 33.45 33.51 33.45 33.51 3.2K
15:12 33.80 33.80 33.80 33.80 12.3K
15:13 33.88 33.88 33.88 33.88 8.4K
15:16 33.85 33.85 33.85 33.85 0.1K
15:17 33.80 33.85 33.80 33.85 7.1K
15:18 33.80 33.80 33.80 33.80 8.3K
15:19 33.90 33.90 33.90 33.90 34.0K
15:21 33.97 33.97 33.95 33.95 11.6K
15:22 34.00 35.10 34.00 35.10 124.7K
15:23 33.95 33.95 33.95 33.95 0.5K
15:24 33.95 34.30 33.95 34.30 37.1K
15:28 34.30 34.30 34.30 34.30 25.9K
15:29 34.28 34.39 34.28 34.39 20.0K
15:30 34.45 34.51 34.40 34.50 75.0K
15:31 34.50 34.65 34.25 34.60 49.3K
15:34 34.71 34.71 34.71 34.71 4.3K
15:37 34.45 34.45 34.45 34.45 5.0K
15:39 34.30 34.30 34.30 34.30 0.7K
15:41 34.25 34.35 34.25 34.35 9.1K
15:42 34.50 34.50 34.50 34.50 1.1K
15:45 34.46 34.46 34.46 34.46 6.0K
15:46 33.90 34.02 33.90 34.02 187.9K
15:48 34.15 34.15 34.15 34.15 0.0K
15:49 34.13 34.20 34.13 34.18 49.2K
15:53 34.19 34.19 34.19 34.19 7.3K
15:55 34.16 34.16 34.16 34.16 0.0K
16:01 34.26 34.26 34.26 34.26 25.0K
16:04 34.20 34.20 34.00 34.00 44.7K
16:05 34.17 34.17 34.00 34.17 11.3K
16:08 34.20 34.20 34.20 34.20 1.3K
16:09 34.00 34.00 34.00 34.00 6.1K
16:11 33.80 34.10 33.80 34.10 95.2K
16:13 33.88 34.07 33.88 34.07 30.2K
16:14 34.10 34.10 34.10 34.10 10.0K
16:16 34.10 34.22 34.05 34.05 47.4K
16:17 34.20 34.20 34.20 34.20 14.9K
16:18 34.05 34.05 34.05 34.05 20.3K
16:22 34.27 34.27 34.15 34.15 11.0K
16:23 34.05 34.05 34.05 34.05 15.5K
16:24 34.11 34.11 34.11 34.11 11.0K
16:25 34.00 34.08 34.00 34.08 15.5K
16:26 34.00 34.13 34.00 34.13 29.9K
16:27 34.00 34.00 34.00 34.00 1.8K
16:28 34.00 34.45 34.00 34.45 82.8K
16:29 34.74 34.74 34.50 34.50 15.0K
16:35 34.35 34.35 34.35 34.35 275.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음