Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 35.09 35.09 35.09 35.09 82.6K
08:01 34.80 34.80 34.80 34.80 6.8K
08:02 35.24 35.24 34.70 34.70 51.7K
08:03 34.70 34.70 34.38 34.38 235.0K
08:04 34.68 34.85 34.35 34.85 97.4K
08:05 34.35 34.35 34.35 34.35 0.1K
08:06 34.80 34.80 34.80 34.80 10.0K
08:07 34.63 34.63 34.63 34.63 10.1K
08:08 34.35 34.35 34.35 34.35 111.1K
08:09 34.35 34.35 34.35 34.35 57.5K
08:10 34.60 34.60 34.60 34.60 1.6K
08:11 33.90 34.42 33.90 34.19 165.0K
08:12 34.20 34.40 33.90 34.32 30.6K
08:14 34.00 34.00 34.00 34.00 10.0K
08:15 34.22 34.22 34.22 34.22 12.3K
08:17 34.55 34.55 34.20 34.20 18.0K
08:19 34.75 34.75 34.75 34.75 0.0K
08:21 34.60 34.75 34.60 34.75 50.0K
08:22 34.75 34.75 34.75 34.75 0.9K
08:25 34.95 34.95 34.95 34.95 5.3K
08:27 34.60 34.60 34.60 34.60 2.7K
08:29 34.95 34.95 34.95 34.95 0.1K
08:30 35.04 35.04 34.45 34.69 101.8K
08:31 34.16 34.16 34.16 34.16 50.0K
08:32 34.10 34.75 34.10 34.75 57.1K
08:33 34.20 34.51 33.95 33.95 59.1K
08:35 34.05 34.05 34.05 34.05 15.5K
08:36 34.20 34.20 34.20 34.20 27.2K
08:37 34.25 34.25 34.25 34.25 6.4K
08:38 34.17 34.17 34.17 34.17 2.6K
08:41 34.05 34.05 34.05 34.05 35.4K
08:45 34.18 34.18 34.18 34.18 14.6K
08:46 34.18 34.18 34.18 34.18 12.4K
08:50 33.95 33.95 33.95 33.95 25.1K
08:51 34.30 34.30 34.30 34.30 3.3K
08:53 34.55 34.55 34.05 34.05 16.7K
08:54 34.35 34.35 34.35 34.35 20.0K
08:59 34.60 34.60 34.60 34.60 5.3K
09:00 34.26 34.40 34.26 34.35 207.4K
09:02 34.58 34.58 34.33 34.33 62.5K
09:03 34.45 34.45 34.45 34.45 25.1K
09:06 34.50 34.70 34.49 34.70 41.0K
09:07 34.68 34.68 34.68 34.67 33.1K
09:09 34.50 34.50 34.50 34.50 2.9K
09:10 34.80 34.80 34.80 34.80 27.5K
09:11 34.96 35.00 34.96 35.00 26.3K
09:12 34.96 34.96 34.91 34.91 29.3K
09:13 34.93 34.99 34.75 34.75 11.1K
09:17 35.00 35.00 35.00 35.00 0.0K
09:18 34.96 34.96 34.96 34.96 22.2K
09:21 34.96 34.96 34.96 34.96 63.4K
09:22 35.00 35.00 35.00 35.00 12.3K
09:27 35.00 35.00 35.00 35.00 2.5K
09:28 34.98 34.98 34.98 34.98 52.6K
09:30 35.00 35.10 35.00 35.10 23.3K
09:31 35.00 35.18 35.00 35.18 76.9K
09:32 35.45 35.70 35.45 35.70 161.1K
09:34 35.26 35.26 35.26 35.26 20.8K
09:35 35.43 35.43 35.43 35.43 14.1K
09:36 35.50 35.50 35.38 35.38 9.5K
09:48 35.30 35.30 35.30 35.30 35.4K
09:50 35.50 35.50 35.50 35.50 5.0K
09:51 35.68 35.68 35.68 35.68 20.0K
09:52 35.66 35.66 35.66 35.66 12.0K
09:53 35.75 35.75 35.75 35.75 6.1K
09:54 35.90 35.90 35.90 35.90 11.1K
09:55 35.75 36.45 35.75 36.11 57.5K
09:56 36.10 36.18 36.00 36.18 96.1K
09:57 35.84 36.10 35.84 35.85 174.0K
09:59 35.89 35.89 35.89 35.89 27.9K
10:00 35.78 35.78 35.78 35.78 6.4K
10:03 35.94 35.94 35.94 35.94 12.6K
10:04 35.95 35.95 35.95 35.95 2.9K
10:06 36.04 36.04 35.87 35.87 15.3K
10:07 36.04 36.10 35.80 35.80 69.5K
10:10 35.86 36.06 35.86 36.06 80.4K
10:11 36.20 36.20 35.75 35.75 43.3K
10:12 35.75 35.75 35.75 35.75 0.1K
10:13 35.90 35.90 35.90 35.90 4.0K
10:14 36.18 36.18 36.18 36.18 25.0K
10:19 36.20 36.20 36.20 36.20 0.1K
10:21 36.22 36.22 36.22 36.22 17.4K
10:23 35.94 35.94 35.90 35.90 95.0K
10:24 35.94 35.94 35.94 35.94 35.0K
10:25 35.94 35.94 35.94 35.94 200.0K
10:26 36.10 36.10 36.10 36.10 0.2K
10:28 36.12 36.12 35.98 35.98 14.7K
10:29 36.20 36.20 36.20 36.20 0.3K
10:30 36.09 36.09 36.09 36.09 10.2K
10:34 36.05 36.05 36.05 36.05 11.1K
10:35 36.05 36.05 36.05 36.05 0.3K
10:37 36.05 36.05 36.05 36.05 11.1K
10:38 36.07 36.07 36.07 36.07 34.8K
10:39 36.03 36.03 36.03 36.03 0.5K
10:41 35.96 35.96 35.96 35.96 2.8K
10:42 36.03 36.06 36.03 36.06 0.3K
10:43 36.02 36.02 36.02 36.02 1.1K
10:46 36.15 36.15 36.15 36.15 1.9K
10:47 35.85 35.85 35.85 35.85 0.1K
10:48 35.94 35.94 35.94 35.94 28.7K
10:49 35.85 35.85 35.40 35.64 40.3K
10:50 35.30 35.30 35.30 35.30 0.1K
10:52 35.48 35.48 35.48 35.48 35.0K
10:55 35.52 35.52 35.52 35.52 19.1K
10:57 35.40 35.40 35.40 35.40 5.9K
10:58 35.52 35.70 35.52 35.70 25.3K
11:01 35.60 35.60 35.60 35.60 36.2K
11:04 35.55 35.55 35.55 35.55 0.4K
11:05 35.40 35.40 35.40 35.40 10.9K
11:11 35.70 35.70 35.70 35.70 0.1K
11:25 35.25 35.25 35.25 35.25 0.1K
11:28 35.38 35.38 35.38 35.38 2.0K
11:30 35.12 35.12 35.12 35.12 50.0K
11:33 35.46 35.46 35.46 35.46 1.4K
11:41 35.07 35.07 35.07 35.07 81.5K
11:43 35.40 35.40 35.25 35.25 57.4K
11:47 35.44 35.44 35.44 35.44 6.2K
11:49 35.55 35.55 35.55 35.55 3.2K
11:50 35.65 35.65 35.65 35.65 6.2K
11:51 35.53 35.53 35.53 35.53 3.2K
11:52 35.63 35.63 35.63 35.63 25.8K
11:59 35.50 35.50 35.45 35.45 6.0K
12:00 35.39 35.39 35.39 35.39 20.0K
12:02 35.05 35.38 35.05 35.38 8.6K
12:04 35.10 35.10 35.10 35.10 0.0K
12:09 35.17 35.17 35.17 35.17 22.6K
12:10 35.50 35.50 35.50 35.50 4.3K
12:13 35.70 35.70 35.70 35.70 3.0K
12:16 35.70 35.70 35.70 35.70 1.9K
12:20 35.50 35.67 35.40 35.40 54.8K
12:23 35.64 35.64 35.64 35.64 2.8K
12:29 35.70 35.70 35.35 35.35 1.8K
12:30 35.40 35.40 35.40 35.40 0.2K
12:32 35.40 35.40 35.40 35.40 4.6K
12:38 35.50 35.50 35.50 35.50 4.5K
12:39 35.45 35.45 35.45 35.45 0.3K
12:49 35.70 35.70 35.70 35.70 11.2K
12:52 35.55 35.55 35.55 35.55 11.1K
12:57 35.60 35.60 35.60 35.60 6.2K
13:00 35.40 35.40 35.40 35.40 0.0K
13:02 35.70 35.70 35.70 35.70 0.4K
13:05 35.51 35.51 35.51 35.51 19.2K
13:06 35.48 35.52 35.48 35.52 112.0K
13:08 35.42 35.42 35.42 35.42 14.2K
13:13 35.65 35.65 35.65 35.65 16.4K
13:19 35.66 35.66 35.66 35.66 10.0K
13:20 35.61 35.61 35.61 35.61 34.8K
13:25 35.45 35.45 35.45 35.45 0.0K
13:28 35.45 35.45 35.45 35.45 2.0K
13:32 35.70 35.70 35.70 35.70 2.8K
13:33 35.40 35.40 35.40 35.40 5.4K
13:35 35.45 35.45 35.45 35.45 1.4K
13:36 35.60 35.60 35.60 35.60 2.0K
13:37 35.82 35.82 35.82 35.82 0.3K
13:38 35.65 35.65 35.65 35.65 0.1K
13:46 35.95 35.95 35.82 35.82 27.9K
13:48 35.82 35.82 35.82 35.82 4.0K
13:51 35.92 35.92 35.92 35.92 0.2K
13:55 35.95 35.95 35.95 35.95 1.8K
14:00 35.65 35.65 35.65 35.65 6.4K
14:02 35.75 35.75 35.75 35.75 11.8K
14:10 35.83 35.83 35.83 35.83 0.3K
14:14 35.81 35.81 35.60 35.60 5.6K
14:17 35.83 35.83 35.83 35.83 7.0K
14:25 35.65 35.65 35.60 35.60 28.2K
14:26 35.45 35.45 35.45 35.45 1.3K
14:27 35.29 35.50 35.29 35.50 44.9K
14:28 35.16 35.16 35.16 35.16 36.8K
14:31 35.30 35.30 35.30 35.30 3.9K
14:35 35.20 35.20 34.55 34.55 399.9K
14:36 34.55 34.55 34.40 34.40 16.4K
14:37 34.35 34.80 34.35 34.80 35.6K
14:39 34.86 34.86 34.86 34.86 12.9K
14:41 34.70 34.70 34.70 34.70 20.0K
14:42 34.75 34.95 34.75 34.75 13.6K
14:43 34.75 34.75 34.75 34.75 0.1K
14:46 34.95 35.00 34.95 35.00 2.8K
14:48 35.20 35.20 35.20 35.20 0.9K
14:49 35.25 35.25 35.25 35.25 0.0K
14:51 35.13 35.13 35.13 35.13 2.8K
14:52 35.00 35.00 35.00 35.00 2.5K
14:53 34.90 34.90 34.90 34.90 41.0K
14:54 34.89 34.89 34.89 34.89 1.3K
14:55 34.89 34.89 34.89 34.89 1.3K
14:57 34.75 34.75 34.75 34.75 50.0K
14:58 35.00 35.00 35.00 35.00 9.5K
15:00 35.15 35.15 35.15 35.15 1.1K
15:02 35.35 35.35 35.35 35.35 2.2K
15:05 35.10 35.30 35.10 35.30 23.0K
15:06 35.35 35.45 35.20 35.45 25.7K
15:09 35.60 35.60 35.60 35.60 17.8K
15:13 35.30 35.30 35.30 35.30 14.4K
15:14 35.05 35.05 34.50 34.50 74.8K
15:15 34.85 35.00 34.77 34.77 93.0K
15:16 34.74 34.74 34.74 34.74 3.7K
15:19 34.45 34.45 34.45 34.45 0.2K
15:25 34.72 34.72 34.72 34.72 45.0K
15:26 34.80 34.80 34.80 34.80 0.6K
15:27 34.58 34.72 34.58 34.72 22.1K
15:30 34.80 34.80 34.80 34.80 24.9K
15:31 35.10 35.10 35.10 35.10 27.6K
15:32 35.05 35.05 34.97 34.97 21.2K
15:33 34.97 34.97 34.97 34.97 28.6K
15:35 34.97 34.97 34.97 34.97 21.4K
15:38 34.75 34.75 34.75 34.75 2.9K
15:46 34.98 34.98 34.98 34.98 20.2K
15:47 34.95 34.95 34.95 34.95 15.6K
15:49 34.85 34.86 34.75 34.75 46.7K
15:55 34.95 34.95 34.70 34.70 0.0K
16:00 34.70 34.90 34.70 34.90 4.3K
16:02 34.72 34.72 34.72 34.72 1.9K
16:05 34.90 34.90 34.90 34.90 1.4K
16:08 34.72 34.72 34.72 34.72 0.8K
16:12 34.95 34.95 34.95 34.95 5.3K
16:14 34.80 34.95 34.80 34.95 0.6K
16:15 34.80 34.80 34.80 34.80 26.3K
16:16 34.80 34.80 34.80 34.80 0.0K
16:18 34.80 34.97 34.80 34.97 14.3K
16:19 34.86 34.86 34.86 34.86 0.6K
16:20 34.95 34.95 34.88 34.88 18.2K
16:21 34.83 34.83 34.83 34.83 2.5K
16:23 34.65 34.80 34.60 34.60 25.1K
16:24 34.60 34.60 34.60 34.60 0.3K
16:25 34.85 34.85 34.85 34.85 0.0K
16:26 34.70 34.85 34.70 34.85 19.3K
16:28 34.70 34.70 34.70 34.70 3.6K
16:29 34.73 34.73 34.55 34.73 49.5K
16:35 34.40 34.40 34.40 34.40 498.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음