Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 33.95 33.95 33.95 33.95 1.8K
08:01 35.01 35.01 35.01 35.01 5.0K
08:04 33.80 33.80 33.80 33.80 58.1K
08:06 34.32 35.05 34.32 35.05 33.3K
08:07 34.39 34.39 34.39 34.39 5.0K
08:08 34.50 34.50 34.44 34.44 54.7K
08:22 34.16 34.16 34.16 34.16 0.8K
08:24 34.39 34.39 34.26 34.26 0.2K
08:25 34.28 34.28 34.28 34.28 14.6K
08:30 34.00 34.00 33.95 33.95 85.4K
08:31 33.85 33.85 33.85 33.85 0.3K
08:32 33.84 33.84 33.84 33.84 0.1K
08:33 33.50 34.00 33.50 34.00 12.1K
08:35 33.85 33.85 33.85 33.85 0.4K
08:37 33.92 33.92 33.83 33.83 92.3K
08:38 33.85 33.85 33.85 33.85 0.6K
08:39 33.76 33.76 33.76 33.76 20.7K
08:41 33.74 33.74 33.74 33.74 3.0K
08:42 33.74 33.82 33.74 33.82 23.1K
08:45 33.74 33.74 33.74 33.74 100.5K
08:47 33.58 33.72 33.58 33.72 323.0K
08:48 33.70 33.70 33.50 33.50 11.3K
08:49 33.45 33.45 33.40 33.40 7.6K
08:50 33.60 33.60 33.60 33.60 0.4K
08:52 33.60 33.60 33.55 33.55 2.8K
08:53 33.06 33.44 33.06 33.44 50.5K
08:55 33.24 33.24 33.24 33.24 17.5K
08:56 33.42 33.42 33.42 33.42 2.3K
09:00 33.40 33.60 33.40 33.60 1.0K
09:01 33.40 33.40 33.40 33.40 3.7K
09:07 33.00 33.00 33.00 33.00 54.0K
09:08 32.87 32.90 32.87 32.90 30.4K
09:11 33.05 33.05 33.05 33.05 1.0K
09:12 33.00 33.00 33.00 33.00 6.6K
09:15 33.00 33.00 32.55 32.87 63.9K
09:17 32.99 32.99 32.99 32.99 0.6K
09:18 33.00 33.00 32.98 33.00 54.7K
09:21 33.00 33.00 32.80 32.80 145.4K
09:24 33.03 33.03 33.03 33.03 5.0K
09:26 33.00 33.00 33.00 33.00 2.8K
09:30 33.20 33.20 33.20 33.20 100.9K
09:31 33.15 33.15 33.15 33.15 3.0K
09:37 33.15 33.15 33.15 33.15 6.0K
09:39 33.20 33.29 33.20 33.29 24.5K
09:48 33.13 33.13 33.13 33.13 60.4K
10:05 33.30 33.30 33.30 33.30 5.2K
10:09 33.13 33.13 33.13 33.13 15.1K
10:14 32.92 32.92 32.92 32.92 38.3K
10:16 32.98 32.98 32.98 32.98 5.0K
10:18 33.30 33.30 33.30 33.30 0.0K
10:19 33.29 33.29 33.29 33.29 6.7K
10:21 33.10 33.10 33.10 33.10 3.8K
10:23 33.10 33.10 33.10 33.10 100.0K
10:26 33.10 33.50 33.10 33.40 80.9K
10:28 33.11 33.11 33.11 33.11 8.3K
10:32 33.35 33.35 33.00 33.00 133.3K
10:33 32.98 32.98 32.98 32.98 202.4K
10:37 33.45 33.45 33.45 33.45 7.6K
10:52 33.70 33.70 33.70 33.70 0.5K
10:55 33.35 33.35 33.35 33.35 0.4K
10:59 33.31 33.31 33.31 33.31 45.4K
11:01 33.57 33.57 33.57 33.57 6.0K
11:07 33.70 33.70 33.70 33.70 0.0K
11:08 33.36 33.36 33.36 33.36 15.4K
11:16 33.70 33.70 33.41 33.41 7.3K
11:18 33.90 33.90 33.90 33.90 17.0K
11:24 33.40 33.40 33.40 33.40 10.0K
11:25 33.95 33.95 33.95 33.95 9.2K
11:29 33.90 33.90 33.90 33.90 6.7K
11:31 33.95 33.95 33.95 33.95 26.4K
11:39 33.97 33.97 33.50 33.50 0.6K
11:41 33.90 33.90 33.90 33.90 0.1K
11:46 34.00 34.00 34.00 34.00 0.4K
11:47 34.00 34.00 34.00 34.00 100.0K
11:48 33.96 33.96 33.96 33.96 75.0K
11:49 33.80 33.80 33.80 33.80 5.0K
11:50 33.87 33.87 33.87 33.87 0.7K
11:52 33.93 33.93 33.93 33.93 25.0K
11:53 34.00 34.00 33.90 33.94 55.4K
11:55 33.85 33.85 33.85 33.85 32.6K
11:59 34.27 34.27 34.27 34.27 0.0K
12:03 33.99 33.99 33.99 33.99 30.2K
12:04 33.95 33.95 33.95 33.95 125.0K
12:07 34.35 34.35 34.35 34.35 1.2K
12:08 33.96 34.30 33.96 34.30 10.4K
12:09 33.96 33.96 33.96 33.96 10.0K
12:12 33.85 33.85 33.85 33.85 0.0K
12:14 33.91 33.91 33.91 33.91 20.0K
12:15 33.85 33.85 33.85 33.85 10.0K
12:16 33.85 33.85 33.70 33.70 17.8K
12:23 33.65 33.65 33.65 33.65 0.1K
12:24 33.89 33.89 33.89 33.89 0.0K
12:49 33.70 33.70 33.70 33.70 25.0K
13:22 33.78 33.78 33.78 33.78 17.7K
13:28 33.82 33.82 33.82 33.82 0.4K
13:41 33.65 33.65 33.65 33.65 1.7K
13:45 33.55 33.55 33.55 33.55 5.8K
13:48 33.62 33.62 33.62 33.62 17.8K
13:51 33.34 33.34 33.34 33.34 20.0K
13:52 33.40 33.40 33.40 33.40 38.4K
13:53 32.75 32.85 32.75 32.85 142.8K
13:55 32.85 33.04 32.80 32.80 135.9K
13:57 33.13 33.13 33.13 33.13 11.0K
14:01 33.09 33.14 33.00 33.00 76.7K
14:03 33.05 33.05 33.05 33.05 2.5K
14:05 32.85 32.85 32.85 32.85 0.8K
14:07 32.95 32.95 32.95 32.95 17.8K
14:13 32.60 32.85 32.60 32.61 12.5K
14:14 32.61 32.72 32.61 32.72 60.5K
14:15 32.76 32.76 32.76 32.76 1.5K
14:17 32.80 32.80 32.80 32.80 1.0K
14:24 32.75 32.75 32.75 32.75 0.1K
14:25 32.67 32.67 32.67 32.67 10.5K
14:26 32.71 32.71 32.71 32.71 27.5K
14:27 32.75 32.75 32.64 32.64 0.9K
14:30 32.63 32.63 32.63 32.63 4.6K
14:31 32.65 33.15 32.65 33.05 57.4K
14:32 32.87 32.87 32.87 32.87 0.0K
14:36 33.22 33.22 33.22 33.22 6.0K
14:37 33.11 33.11 33.11 33.11 9.1K
14:39 33.10 33.10 33.10 33.10 3.3K
14:41 33.30 33.30 33.30 33.30 0.0K
14:42 33.30 33.30 33.30 33.30 3.3K
14:44 33.40 33.50 33.40 33.50 96.7K
14:46 33.40 33.60 33.40 33.60 1.4K
14:52 33.60 33.68 33.60 33.68 57.7K
14:53 33.50 33.64 33.50 33.64 23.0K
14:54 33.67 33.67 33.67 33.67 44.5K
14:55 33.55 33.55 33.55 33.55 0.5K
14:58 33.50 33.50 33.20 33.20 103.9K
15:00 33.55 33.55 33.55 33.55 0.1K
15:02 33.55 33.58 33.55 33.58 44.7K
15:03 33.50 33.50 33.50 33.50 25.0K
15:04 33.40 33.40 33.40 33.40 0.0K
15:10 33.65 33.65 33.65 33.65 20.5K
15:11 33.89 33.89 33.89 33.89 0.0K
15:15 33.80 33.80 33.80 33.80 5.9K
15:16 33.86 33.86 33.86 33.86 5.0K
15:18 33.85 33.85 33.85 33.85 15.2K
15:20 33.81 33.81 33.81 33.81 20.7K
15:21 33.78 33.78 33.75 33.75 89.6K
15:27 33.75 33.75 33.65 33.65 15.1K
15:41 33.75 33.75 33.75 33.75 5.9K
15:42 33.85 33.85 33.85 33.85 0.2K
15:48 33.90 33.90 33.90 33.90 3.0K
15:53 33.90 33.90 33.90 33.90 6.4K
15:55 34.04 34.04 34.04 34.04 0.0K
16:00 34.12 34.12 34.12 34.12 5.0K
16:01 33.95 33.95 33.85 33.85 76.8K
16:02 33.83 33.90 33.83 33.90 36.5K
16:03 33.81 33.90 33.80 33.90 100.1K
16:05 33.80 33.80 33.80 33.80 203.7K
16:07 33.60 33.60 33.60 33.60 0.8K
16:08 33.50 33.50 33.50 33.50 2.1K
16:16 33.51 33.51 33.51 33.51 0.8K
16:20 33.95 33.95 33.95 33.95 0.9K
16:23 33.83 33.83 33.83 33.83 5.0K
16:25 33.50 33.50 33.50 33.50 10.1K
16:26 33.50 33.50 33.50 33.50 10.0K
16:29 34.10 34.10 34.10 34.10 8.5K
16:35 33.90 33.90 33.90 33.90 76.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음