Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 34.35 34.55 32.80 32.80 0.6K
08:01 34.60 34.60 34.60 34.60 0.0K
08:04 33.57 33.57 33.57 33.57 8.0K
08:06 33.95 33.95 33.30 33.30 5.0K
08:09 33.77 33.77 32.85 32.85 52.2K
08:16 33.43 33.43 33.43 33.43 9.0K
08:17 33.95 33.95 33.95 33.95 0.0K
08:23 33.72 33.72 33.72 33.72 28.4K
08:24 34.05 34.05 34.05 34.05 0.0K
08:25 33.60 33.90 33.60 33.90 16.2K
08:28 33.76 33.76 33.76 33.76 5.9K
08:35 34.25 34.25 34.25 34.25 5.8K
08:38 34.20 34.20 33.73 33.73 29.7K
08:44 33.86 33.86 33.86 33.86 3.0K
08:46 34.20 34.20 34.20 34.20 0.0K
08:51 33.83 33.83 33.83 33.83 5.7K
09:00 34.60 34.60 34.60 34.60 64.5K
09:01 34.80 34.80 34.30 34.30 28.9K
09:02 34.60 34.66 34.60 34.66 9.0K
09:03 34.77 34.77 34.77 34.77 5.0K
09:04 34.87 34.87 34.50 34.50 32.6K
09:05 34.50 34.50 34.50 34.50 0.4K
09:06 34.50 34.50 34.50 34.50 1.7K
09:07 34.50 34.68 34.50 34.68 31.7K
09:11 34.63 34.63 34.60 34.60 32.5K
09:13 34.50 34.50 34.50 34.50 5.0K
09:14 34.46 34.50 34.45 34.50 50.8K
09:15 34.12 34.55 34.00 34.15 126.3K
09:16 34.15 34.15 34.15 34.15 15.1K
09:18 34.60 34.60 34.60 34.60 3.8K
09:19 34.65 34.65 34.65 34.65 0.1K
09:22 34.25 34.25 34.25 34.25 0.1K
09:30 34.23 34.23 34.23 34.23 10.0K
09:37 34.40 34.40 34.40 34.40 4.8K
09:38 34.60 34.60 34.60 34.60 0.0K
09:39 34.60 34.60 34.60 34.60 0.0K
09:42 34.55 34.55 34.25 34.25 8.7K
09:52 34.25 34.25 34.25 34.25 0.5K
09:53 34.55 34.55 34.55 34.55 2.9K
09:54 34.42 34.42 34.42 34.42 2.3K
09:57 34.51 34.51 34.51 34.51 9.4K
10:08 34.50 34.58 34.50 34.58 42.3K
10:10 34.41 34.41 34.41 34.41 50.0K
10:14 34.45 34.45 34.45 34.45 64.7K
10:18 34.45 34.45 34.45 34.45 3.1K
10:35 34.35 34.35 34.35 34.35 0.2K
10:40 34.52 34.52 34.52 34.52 2.9K
10:50 34.35 34.35 34.35 34.35 3.8K
10:57 34.35 34.35 34.20 34.35 80.4K
10:58 34.35 34.35 34.35 34.35 50.0K
11:00 34.50 34.50 34.50 34.50 22.6K
11:01 34.90 34.90 34.90 34.90 7.9K
11:05 34.55 34.55 34.55 34.55 17.8K
11:08 34.90 34.90 34.90 34.90 0.7K
11:13 34.64 34.82 34.64 34.82 5.0K
11:14 34.55 34.55 34.50 34.50 95.8K
11:16 34.60 34.60 34.60 34.60 0.2K
11:19 34.65 34.65 34.65 34.65 4.2K
11:38 34.69 34.69 34.69 34.69 2.9K
11:44 34.55 34.55 34.55 34.55 0.1K
11:52 34.68 34.68 34.68 34.68 2.9K
11:59 34.80 34.80 34.80 34.80 0.1K
12:14 35.20 35.60 35.08 35.60 88.0K
12:15 34.55 35.00 34.55 35.00 96.2K
12:17 35.00 35.05 35.00 35.05 8.0K
12:26 34.96 34.96 34.96 34.96 7.2K
12:27 34.95 34.95 34.95 34.95 8.1K
12:36 34.91 35.13 34.91 35.13 44.3K
12:40 34.93 34.93 34.93 34.93 20.0K
12:41 34.91 34.91 34.91 34.91 7.0K
12:59 35.25 35.25 35.25 35.25 0.0K
13:06 34.82 34.82 34.82 34.82 10.0K
13:10 35.07 35.07 35.07 35.07 1.2K
13:25 35.25 35.25 35.25 35.25 2.0K
13:29 35.25 35.25 35.25 35.25 2.8K
13:30 35.04 35.04 35.04 35.04 14.7K
13:31 35.40 35.40 35.40 35.40 32.7K
13:33 35.05 35.05 35.05 35.05 2.0K
13:38 35.23 35.23 35.23 35.23 3.5K
13:51 35.45 35.45 35.35 35.35 9.2K
13:56 35.30 35.30 35.30 35.30 2.9K
13:59 35.30 35.30 35.30 35.30 0.5K
14:04 35.20 35.43 35.20 35.43 0.5K
14:05 35.44 35.44 35.44 35.44 2.2K
14:12 35.20 35.20 34.90 35.20 51.5K
14:24 35.40 35.40 35.40 35.40 12.5K
14:26 35.19 35.19 35.19 35.19 10.0K
14:28 35.16 35.16 35.15 35.15 45.5K
14:33 35.15 35.15 35.15 35.15 34.8K
14:34 35.20 35.20 35.20 35.20 12.0K
14:35 35.19 35.25 35.19 35.25 46.7K
14:38 35.01 35.01 35.01 35.01 10.0K
14:39 34.90 34.90 34.82 34.82 15.8K
14:40 34.97 35.09 34.77 34.77 45.8K
14:43 34.70 34.70 34.70 34.70 2.1K
14:49 34.65 34.65 34.60 34.60 9.4K
14:53 34.69 34.69 34.69 34.69 2.4K
15:07 34.75 34.85 34.75 34.85 47.4K
15:09 35.00 35.00 35.00 35.00 3.2K
15:10 34.64 34.64 34.64 34.64 20.2K
15:12 35.00 35.00 35.00 35.00 0.8K
15:16 35.08 35.08 34.82 34.82 0.0K
15:18 34.75 34.75 34.75 34.75 0.5K
15:22 34.80 34.80 34.80 34.80 10.4K
15:27 35.10 35.10 35.10 35.10 6.0K
15:30 34.95 35.25 34.95 35.00 11.0K
15:31 35.00 35.00 35.00 35.00 3.2K
15:32 35.25 35.25 35.00 35.00 3.8K
15:33 35.30 35.30 35.30 35.30 0.8K
15:38 34.95 34.95 34.95 34.95 1.9K
15:46 35.10 35.10 35.10 35.10 2.7K
15:47 35.10 35.10 35.10 35.10 0.0K
15:48 35.30 35.30 35.30 35.30 0.1K
15:51 35.30 35.30 35.30 35.30 5.4K
15:54 35.40 35.40 35.40 35.40 7.6K
15:58 35.25 35.39 35.25 35.39 5.9K
15:59 35.24 35.24 35.24 35.24 5.0K
16:08 35.25 35.39 35.25 35.39 71.4K
16:10 35.50 35.60 35.50 35.60 8.8K
16:13 35.22 35.22 35.06 35.06 150.0K
16:16 35.55 35.55 35.45 35.50 5.5K
16:17 35.40 35.40 35.40 35.40 27.4K
16:18 35.40 35.40 35.15 35.15 37.5K
16:19 34.74 35.00 34.74 35.00 208.7K
16:20 35.30 35.30 34.95 34.95 9.5K
16:22 34.95 34.95 34.95 34.95 0.0K
16:23 35.25 35.25 35.25 35.25 0.0K
16:24 35.25 35.25 34.95 34.95 14.2K
16:26 35.20 35.20 35.00 35.00 15.7K
16:27 35.30 35.40 35.30 35.40 74.3K
16:28 35.40 35.40 35.40 35.40 44.3K
16:29 35.40 35.40 35.30 35.40 41.4K
16:35 35.25 35.25 35.25 35.25 83.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음