Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 33.85 34.95 33.85 33.85 49.5K
08:01 34.05 34.05 33.82 33.82 66.7K
08:03 33.55 33.55 33.55 33.55 4.9K
08:04 33.41 33.41 33.40 33.40 14.7K
08:06 33.85 33.85 33.85 33.85 0.5K
08:09 33.75 33.75 33.75 33.75 0.0K
08:12 33.75 33.75 33.75 33.75 0.1K
08:13 33.30 33.30 33.30 33.30 0.0K
08:15 33.61 33.61 33.61 33.61 12.5K
08:17 33.70 33.70 33.67 33.67 33.2K
08:18 33.63 33.63 33.63 33.63 8.0K
08:19 33.75 33.75 33.75 33.75 3.1K
08:20 33.80 33.80 33.78 33.78 54.1K
08:22 33.98 34.10 33.98 34.10 3.0K
08:23 34.13 34.13 34.05 34.05 8.8K
08:33 33.91 33.91 33.91 33.91 0.1K
08:34 33.89 33.89 33.89 33.89 3.8K
08:35 33.61 33.61 33.61 33.61 0.0K
08:43 33.97 33.97 33.97 33.97 5.0K
08:48 33.75 33.75 33.75 33.75 31.0K
08:53 34.05 34.05 34.05 34.05 0.6K
08:56 34.04 34.04 34.04 34.04 5.9K
09:01 33.87 33.87 33.87 33.87 0.1K
09:03 34.18 34.18 34.18 34.18 17.6K
09:04 33.97 33.97 33.97 33.97 46.0K
09:07 34.08 34.08 34.08 34.08 8.4K
09:08 34.14 34.14 34.14 34.14 50.0K
09:15 34.11 34.11 34.11 34.11 12.5K
09:16 34.06 34.06 34.06 34.06 0.1K
09:19 33.80 33.80 33.80 33.80 9.0K
09:31 34.35 34.35 34.35 34.35 0.0K
09:37 34.32 34.32 34.32 34.32 0.0K
09:38 33.92 33.92 33.92 33.92 1.3K
09:42 33.99 33.99 33.99 33.99 62.5K
09:43 33.92 33.92 33.92 33.92 13.3K
09:47 33.85 33.85 33.85 33.85 0.1K
09:55 34.35 34.35 34.35 34.35 2.8K
09:59 34.10 34.10 34.10 34.10 26.3K
10:01 34.45 34.45 34.45 34.45 0.0K
10:05 34.45 34.45 34.45 34.45 1.2K
10:06 34.14 34.14 34.14 34.14 1.2K
10:14 34.01 34.01 33.96 33.96 50.0K
10:17 34.35 34.35 34.35 34.35 0.0K
10:18 34.27 34.27 34.27 34.27 0.0K
10:19 34.35 34.35 34.35 34.35 0.0K
10:23 34.24 34.24 34.24 34.24 0.1K
10:32 34.05 34.05 34.05 34.05 1.1K
10:43 34.05 34.05 34.00 34.00 7.0K
10:48 33.80 33.80 33.80 33.80 1.5K
10:50 33.50 33.50 33.50 33.50 2.0K
10:56 33.85 33.85 33.85 33.85 0.0K
11:13 33.69 33.69 33.69 33.69 25.0K
11:14 33.75 33.75 33.75 33.75 25.0K
11:15 33.53 33.53 33.53 33.53 0.2K
11:32 33.85 33.85 33.85 33.85 0.3K
11:34 33.85 33.85 33.85 33.85 0.5K
11:40 33.55 33.55 33.55 33.55 2.3K
11:43 33.55 33.55 33.55 33.55 2.5K
11:52 33.84 33.84 33.84 33.84 5.0K
11:57 33.79 33.79 33.79 33.79 0.3K
12:01 33.72 33.72 33.72 33.72 13.0K
12:04 33.74 33.74 33.74 33.74 23.7K
12:05 33.65 34.21 33.65 34.21 143.1K
12:06 33.80 33.80 33.80 33.80 3.5K
12:37 34.00 34.00 34.00 34.00 2.9K
12:43 33.97 33.97 33.97 33.97 15.0K
12:45 34.10 34.20 34.10 34.20 10.0K
12:46 34.25 34.25 34.25 34.25 9.6K
12:57 34.30 34.30 34.30 34.30 3.7K
12:59 34.16 34.16 34.16 34.16 10.0K
13:05 34.15 34.15 34.14 34.14 28.8K
13:14 34.10 34.10 34.10 34.10 0.0K
13:23 34.05 34.05 34.05 34.05 5.9K
13:37 34.17 34.17 34.17 34.17 0.4K
13:38 33.95 33.95 33.95 33.95 3.0K
13:39 33.95 33.95 33.95 33.95 2.3K
13:40 33.90 33.90 33.90 33.90 46.1K
13:41 33.95 33.95 33.90 33.90 6.0K
13:45 33.80 33.80 33.80 33.80 5.0K
13:58 34.00 34.00 34.00 34.00 7.9K
14:10 34.20 34.20 34.20 34.20 5.5K
14:16 34.10 34.10 34.10 34.10 4.4K
14:26 33.95 33.95 33.95 33.95 3.2K
14:29 33.95 33.95 33.95 33.95 7.8K
14:36 34.25 34.25 34.25 34.25 0.2K
14:37 34.02 34.02 34.02 34.02 11.8K
14:42 33.88 34.05 33.88 34.05 69.2K
14:51 34.00 34.00 34.00 34.00 1.3K
14:57 34.10 34.10 33.95 33.95 35.5K
15:00 33.85 33.85 33.85 33.85 3.4K
15:02 33.85 33.85 33.85 33.85 3.1K
15:03 34.05 34.05 34.05 34.05 4.2K
15:04 33.80 33.80 33.80 33.80 7.8K
15:05 33.80 33.80 33.41 33.50 128.5K
15:06 33.45 33.55 33.45 33.55 7.7K
15:08 33.15 33.37 33.15 33.37 24.8K
15:11 33.40 33.40 33.28 33.28 49.3K
15:13 33.40 33.45 33.40 33.45 13.1K
15:14 33.41 33.55 33.41 33.55 23.2K
15:16 33.59 33.59 33.59 33.59 17.8K
15:18 33.63 33.65 33.63 33.65 22.7K
15:21 33.80 33.80 33.80 33.80 0.1K
15:22 33.80 33.80 33.80 33.80 1.5K
15:29 33.80 33.80 33.80 33.80 13.0K
15:30 33.80 33.80 33.80 33.80 6.2K
15:31 33.80 33.85 33.80 33.85 9.5K
15:34 33.95 33.95 33.95 33.95 49.0K
15:35 33.55 33.55 33.55 33.55 0.1K
15:37 33.60 33.95 33.60 33.95 12.1K
15:38 33.57 33.57 33.57 33.57 29.8K
15:39 33.60 33.60 33.60 33.60 2.7K
15:40 33.57 33.80 33.57 33.80 22.8K
15:43 33.71 33.71 33.71 33.71 6.5K
15:45 33.85 33.85 33.85 33.85 1.7K
15:46 33.85 33.90 33.85 33.90 9.2K
15:47 33.80 33.95 33.80 33.90 39.4K
15:48 33.65 33.83 33.65 33.83 19.3K
15:49 33.85 33.85 33.85 33.85 8.5K
15:54 33.60 33.60 33.60 33.60 11.7K
16:01 33.70 33.70 33.60 33.60 22.4K
16:02 34.00 34.00 34.00 34.00 0.4K
16:04 33.57 33.57 33.57 33.57 3.0K
16:07 34.00 34.00 33.85 33.85 10.7K
16:08 33.65 33.65 33.55 33.60 64.4K
16:09 33.50 33.50 33.50 33.50 25.2K
16:12 33.50 33.50 33.30 33.30 15.6K
16:13 33.30 33.30 33.30 33.30 1.3K
16:15 33.46 33.46 33.46 33.46 25.8K
16:16 33.35 33.35 33.35 33.35 18.7K
16:17 33.35 33.55 33.35 33.35 8.0K
16:19 33.35 33.37 33.35 33.37 9.0K
16:20 33.50 33.60 33.50 33.60 13.8K
16:21 33.45 33.49 33.45 33.49 23.4K
16:23 33.55 33.55 33.40 33.51 12.0K
16:24 33.40 33.40 33.40 33.40 0.0K
16:27 33.36 33.50 33.36 33.50 5.1K
16:28 33.55 33.55 33.55 33.55 2.3K
16:29 32.37 33.25 32.37 33.25 95.2K
16:35 33.20 33.20 33.20 33.20 1,056.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음