Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 32.35 32.81 32.35 32.81 48.4K
08:04 33.14 33.14 33.14 33.14 5.0K
08:07 32.98 32.98 32.98 32.98 6.9K
08:08 33.25 33.45 33.25 33.30 70.1K
08:11 33.35 33.35 33.35 33.35 0.6K
08:13 33.45 33.45 33.45 33.45 0.0K
08:14 33.40 33.40 33.40 33.40 4.0K
08:15 33.24 33.24 33.24 33.24 0.3K
08:23 33.00 33.00 33.00 33.00 5.5K
08:25 32.87 32.87 32.87 32.87 0.3K
08:27 32.75 32.75 32.75 32.75 5.0K
08:28 32.56 32.91 32.56 32.91 35.2K
08:29 32.68 32.68 32.68 32.68 8.9K
08:30 33.20 33.49 33.20 33.49 85.8K
08:31 33.37 33.37 33.37 33.37 7.4K
08:32 33.20 33.20 33.20 33.20 87.7K
08:33 33.39 33.39 33.39 33.39 0.3K
08:36 33.46 33.46 33.26 33.26 44.6K
08:46 33.17 33.17 33.17 33.17 15.7K
08:50 33.10 33.10 33.10 33.10 1.9K
09:01 33.36 33.36 33.36 33.36 3.6K
09:02 33.24 33.45 33.24 33.45 31.6K
09:04 33.25 33.25 33.25 33.25 4.0K
09:08 33.33 33.33 33.33 33.33 0.1K
09:09 33.45 33.45 33.45 33.45 3.0K
09:12 33.56 33.56 33.56 33.56 14.9K
09:16 33.50 33.50 33.50 33.50 0.0K
09:19 33.20 33.20 33.20 33.20 0.1K
09:23 33.20 33.20 33.20 33.20 2.0K
09:28 33.45 33.45 33.45 33.45 0.0K
09:29 33.45 33.55 33.45 33.55 7.8K
09:32 33.50 33.50 33.50 33.50 2.5K
09:48 33.47 33.47 33.47 33.47 25.0K
10:01 33.70 33.70 33.70 33.70 2.2K
10:02 33.80 33.80 33.80 33.80 1.0K
10:09 33.68 33.68 33.68 33.68 3.0K
10:10 33.68 33.68 33.68 33.68 0.3K
10:15 33.45 33.45 33.45 33.45 0.2K
10:19 33.47 33.47 33.47 33.47 25.0K
10:20 33.54 33.54 33.54 33.54 5.4K
10:36 33.32 33.32 33.32 33.32 17.1K
10:41 33.45 33.45 33.45 33.45 5.3K
10:42 33.08 33.08 33.08 33.08 49.3K
10:48 33.40 33.40 33.40 33.40 10.9K
10:55 33.00 33.00 33.00 33.00 0.0K
11:05 33.38 33.38 33.38 33.38 0.1K
11:08 33.28 33.28 33.28 33.28 2.9K
11:10 33.15 33.15 33.15 33.15 3.0K
11:11 33.16 33.16 33.16 33.16 3.0K
11:15 33.30 33.30 33.30 33.30 67.1K
11:16 33.35 33.35 33.35 33.35 2.7K
11:18 33.35 33.35 33.35 33.35 1.4K
11:19 33.18 33.18 33.18 33.18 2.1K
11:29 33.45 33.45 33.45 33.45 2.9K
11:30 33.31 33.31 33.31 33.31 45.0K
11:45 33.61 33.61 33.61 33.61 9.1K
11:54 33.64 33.64 33.64 33.64 0.0K
12:07 33.24 33.24 33.24 33.24 26.0K
12:12 33.65 33.65 33.65 33.65 3.0K
12:14 33.50 33.50 33.50 33.50 1.9K
12:16 33.55 33.55 33.55 33.55 8.9K
12:32 33.69 33.69 33.69 33.69 22.3K
12:35 33.20 33.50 33.20 33.50 20.0K
13:01 33.25 33.25 33.25 33.25 1.0K
13:30 33.50 33.50 33.50 33.50 1.8K
13:46 33.17 33.45 33.17 33.45 34.3K
13:47 33.00 33.00 33.00 33.00 0.5K
13:51 33.11 33.11 33.11 33.11 9.1K
13:55 32.93 32.93 32.93 32.93 23.2K
14:01 33.35 33.35 33.23 33.23 3.2K
14:24 33.10 33.10 33.10 33.10 0.0K
14:36 33.34 33.34 33.34 33.34 7.8K
14:46 33.45 33.45 33.45 33.45 0.9K
14:55 33.19 33.19 33.19 33.19 6.8K
14:58 33.05 33.05 33.05 33.05 63.6K
15:02 33.25 33.45 33.25 33.45 38.3K
15:03 33.35 33.35 33.35 33.35 0.0K
15:05 33.26 33.26 33.26 33.26 3.0K
15:07 33.20 33.20 33.20 33.20 1.5K
15:08 33.07 33.20 33.07 33.08 79.1K
15:09 33.20 33.20 33.20 33.20 19.0K
15:17 33.02 33.02 33.02 33.02 5.0K
15:24 33.00 33.00 33.00 33.00 5.0K
15:31 33.30 33.30 33.30 33.30 9.7K
15:33 33.10 33.10 33.10 33.10 3.9K
15:44 33.05 33.05 33.05 33.05 8.5K
15:46 32.85 32.85 32.85 32.85 1.2K
15:51 32.90 32.90 32.90 32.90 0.0K
15:52 33.09 33.09 33.09 33.09 6.0K
15:54 32.90 32.90 32.80 32.80 11.0K
15:56 33.00 33.00 33.00 33.00 2.5K
15:58 33.00 33.00 33.00 33.00 12.6K
16:00 33.10 33.10 33.10 33.10 8.7K
16:01 33.00 33.00 33.00 33.00 0.0K
16:05 33.09 33.10 33.09 33.10 28.3K
16:07 33.15 33.20 33.15 33.20 35.5K
16:10 33.30 33.30 33.30 33.30 7.7K
16:12 33.15 33.15 33.15 33.15 0.8K
16:14 33.20 33.40 33.20 33.40 13.2K
16:15 33.45 33.45 33.44 33.44 8.7K
16:18 33.30 33.30 33.30 33.30 2.6K
16:20 33.30 33.30 33.30 33.30 9.0K
16:21 33.40 33.40 33.40 33.40 0.0K
16:22 33.34 33.34 33.34 33.34 50.0K
16:23 33.40 33.40 33.40 33.40 0.0K
16:25 33.40 33.45 33.40 33.45 13.5K
16:27 33.20 33.20 33.20 33.20 0.0K
16:29 33.50 33.50 33.50 33.50 4.1K
16:35 33.35 33.35 33.35 33.35 127.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음