Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 33.45 33.45 33.45 33.45 1.0K
08:02 33.42 33.42 33.42 33.42 36.3K
08:04 33.59 34.00 33.30 34.00 198.1K
08:06 34.40 34.40 34.40 34.40 39.2K
08:07 34.28 34.28 34.15 34.24 41.0K
08:10 34.19 34.19 34.19 34.19 5.9K
08:11 34.06 34.15 34.00 34.00 180.4K
08:12 33.87 33.87 33.87 33.87 10.0K
08:13 34.10 34.20 34.10 34.20 0.5K
08:17 34.04 34.04 34.04 34.04 2.9K
08:20 34.10 34.10 34.10 34.10 0.0K
08:27 33.96 33.96 33.96 33.96 1.6K
08:29 33.91 33.91 33.91 33.91 5.9K
08:30 33.99 33.99 33.75 33.75 0.6K
08:32 33.96 33.96 33.72 33.72 11.0K
08:33 34.05 34.05 34.05 34.05 12.3K
08:34 34.20 34.25 34.20 34.25 28.0K
08:35 34.10 34.35 34.10 34.35 51.8K
08:39 34.20 34.20 34.20 34.20 3.0K
08:41 34.19 34.19 34.19 34.19 5.0K
08:44 34.20 34.20 34.20 34.20 3.3K
08:45 34.50 34.50 34.50 34.50 0.1K
08:47 34.20 34.35 34.20 34.35 8.7K
08:49 34.50 34.75 34.50 34.75 11.4K
08:50 34.85 34.85 34.85 34.85 7.4K
08:52 34.85 34.85 34.85 34.85 2.5K
08:54 34.83 34.83 34.83 34.83 8.6K
08:55 34.60 34.80 34.60 34.60 17.8K
08:56 34.67 34.67 34.67 34.67 7.5K
08:58 34.76 34.76 34.76 34.76 17.2K
08:59 34.66 34.66 34.66 34.66 4.3K
09:00 34.77 34.77 34.52 34.52 48.9K
09:01 34.83 34.83 34.83 34.83 14.3K
09:03 34.70 34.70 34.70 34.70 0.0K
09:05 34.85 34.85 34.85 34.85 0.1K
09:08 34.70 34.70 34.70 34.70 2.8K
09:09 34.80 34.80 34.80 34.80 28.7K
09:10 34.85 34.85 34.85 34.85 12.5K
09:11 35.15 35.15 35.15 35.15 98.6K
09:12 35.25 35.25 35.00 35.00 22.5K
09:14 35.23 35.23 35.23 35.23 21.3K
09:15 34.98 34.98 34.98 34.98 25.0K
09:16 35.03 35.03 35.03 35.03 1.0K
09:18 35.01 35.01 35.01 35.01 10.0K
09:19 34.99 34.99 34.99 34.99 20.7K
09:20 34.99 35.10 34.90 35.10 29.4K
09:21 34.97 34.97 34.97 34.97 3.0K
09:26 34.75 34.75 34.75 34.75 50.0K
09:27 34.80 34.80 34.80 34.80 25.0K
09:29 35.08 35.08 35.08 35.08 1.7K
09:31 34.55 34.90 34.55 34.90 6.4K
09:34 34.91 34.91 34.91 34.91 2.8K
09:36 35.10 35.10 35.10 35.10 27.3K
09:38 34.75 34.90 34.70 34.70 24.1K
09:42 34.63 34.63 34.63 34.63 50.0K
09:46 35.10 35.10 35.10 35.10 0.3K
09:49 34.95 34.95 34.70 34.70 9.1K
09:52 34.70 34.70 34.70 34.70 0.0K
09:57 34.75 34.75 34.75 34.75 0.1K
10:03 34.93 34.93 34.93 34.93 11.5K
10:05 35.00 35.00 35.00 35.00 0.0K
10:09 34.75 34.96 34.75 34.96 24.4K
10:17 35.10 35.10 35.10 35.10 0.0K
10:19 34.92 34.92 34.92 34.92 3.5K
10:23 34.75 34.75 34.75 34.75 4.0K
10:25 34.70 34.70 34.70 34.70 0.9K
10:27 34.70 34.70 34.70 34.70 2.5K
10:28 34.70 34.70 34.70 34.70 5.0K
10:29 34.92 34.92 34.70 34.70 5.4K
10:31 34.96 34.96 34.96 34.96 0.3K
10:34 34.96 34.96 34.96 34.96 0.0K
10:35 34.93 34.93 34.93 34.93 0.3K
10:37 34.70 34.95 34.70 34.95 52.9K
10:44 34.90 34.90 34.75 34.75 59.1K
10:46 34.75 34.80 34.65 34.80 6.1K
10:49 34.79 34.79 34.79 34.79 13.1K
10:53 34.75 34.75 34.75 34.75 5.0K
10:56 34.75 34.80 34.75 34.80 5.8K
10:57 34.60 34.60 34.55 34.55 11.2K
10:58 34.60 34.60 34.60 34.60 2.9K
11:06 34.42 34.42 34.42 34.42 7.7K
11:13 34.40 34.40 34.40 34.40 1.8K
11:19 34.40 34.40 34.40 34.40 0.0K
11:31 34.46 34.46 34.46 34.46 20.0K
11:40 34.54 34.54 34.54 34.54 12.0K
11:41 34.65 34.65 34.65 34.65 28.9K
11:42 34.51 34.51 34.51 34.51 13.1K
11:43 34.40 34.80 34.40 34.80 11.1K
11:58 34.95 34.95 34.95 34.95 2.7K
12:02 34.86 34.86 34.86 34.86 4.8K
12:23 34.91 34.91 34.91 34.91 1.1K
12:24 35.05 35.05 35.05 35.05 44.1K
12:25 34.96 34.96 34.96 34.96 0.1K
12:27 34.69 34.95 34.69 34.80 40.4K
12:28 34.75 34.75 34.75 34.75 15.4K
12:38 34.90 34.90 34.90 34.90 7.3K
12:40 35.00 35.00 35.00 35.00 25.0K
12:43 35.01 35.01 35.01 35.01 25.0K
12:44 34.92 34.92 34.92 34.92 8.9K
12:45 35.17 35.17 35.04 35.04 38.2K
12:46 35.06 35.21 35.06 35.21 90.0K
12:47 35.05 35.16 35.05 35.16 27.7K
12:58 35.05 35.05 35.00 35.00 2.2K
12:59 35.03 35.03 34.90 34.90 22.8K
13:00 35.15 35.15 35.03 35.03 57.4K
13:03 35.37 35.37 35.37 35.37 6.8K
13:06 35.48 35.48 35.48 35.48 0.1K
13:09 35.19 35.19 35.15 35.15 21.2K
13:21 35.16 35.16 35.16 35.16 2.8K
13:24 35.00 35.00 35.00 35.00 18.9K
13:41 35.07 35.07 35.07 35.07 1.4K
13:53 35.15 35.15 34.97 34.97 0.9K
14:19 35.20 35.20 35.20 35.20 6.3K
14:22 35.50 35.50 35.40 35.40 56.1K
14:23 35.30 35.32 35.30 35.32 20.4K
14:24 35.15 35.15 35.15 35.15 35.6K
14:25 35.19 35.47 35.19 35.47 10.0K
14:28 34.87 35.15 34.87 35.15 159.9K
14:29 34.61 34.85 34.57 34.70 152.0K
14:30 34.84 34.84 34.84 34.84 3.3K
14:35 35.00 35.00 35.00 35.00 6.5K
14:36 34.95 35.00 34.95 35.00 12.0K
14:37 34.98 35.10 34.98 35.10 39.8K
14:39 35.01 35.30 35.01 35.30 120.1K
14:42 35.50 35.65 35.50 35.65 28.6K
14:43 35.39 35.39 35.26 35.26 71.8K
14:44 35.50 35.50 35.45 35.45 61.7K
14:45 35.90 35.90 35.90 35.90 0.0K
14:46 35.52 35.52 35.52 35.52 10.7K
14:48 35.60 35.65 35.60 35.65 3.2K
14:49 35.60 35.60 35.60 35.60 9.8K
14:50 35.58 35.58 35.58 35.58 8.5K
14:53 35.60 35.60 35.60 35.60 2.8K
14:54 35.60 35.60 35.60 35.60 1.4K
14:55 35.45 35.50 35.45 35.50 4.4K
14:56 35.69 35.69 35.69 35.69 7.4K
14:57 35.58 35.58 35.58 35.58 1.8K
14:59 35.50 35.50 35.50 35.50 0.0K
15:02 35.86 35.86 35.80 35.80 37.0K
15:08 35.67 35.67 35.67 35.67 4.0K
15:09 35.45 35.45 35.45 35.45 2.9K
15:12 35.45 35.53 35.35 35.53 31.0K
15:14 35.40 35.40 35.40 35.40 0.0K
15:15 35.59 35.59 35.59 35.59 0.0K
15:16 35.65 35.65 35.65 35.65 2.2K
15:17 35.30 35.30 35.30 35.30 8.1K
15:19 35.20 35.20 35.20 35.20 4.0K
15:39 35.55 35.55 35.55 35.55 0.2K
15:45 35.18 35.18 35.18 35.18 2.5K
15:47 35.25 35.25 35.25 35.25 0.0K
15:55 35.30 35.30 35.20 35.20 0.1K
16:02 35.55 35.55 35.55 35.55 3.5K
16:07 35.57 35.57 35.57 35.57 45.1K
16:12 35.35 35.35 35.35 35.35 0.0K
16:13 35.20 35.45 35.15 35.20 11.4K
16:14 35.20 35.20 35.20 35.20 2.7K
16:16 35.05 35.05 35.05 35.05 3.0K
16:18 34.94 34.94 34.94 34.94 35.5K
16:19 35.00 35.00 35.00 35.00 43.6K
16:21 35.05 35.35 35.05 35.35 5.9K
16:22 34.95 34.95 34.95 34.95 24.6K
16:25 34.95 34.95 34.95 34.95 3.5K
16:27 34.95 34.95 34.95 34.95 4.2K
16:28 35.30 35.35 34.95 34.95 6.2K
16:29 35.00 35.30 34.95 35.30 2.7K
16:35 35.35 35.35 35.35 35.35 83.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음