Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 38.00 38.00 36.95 36.95 4.4K
08:01 37.58 37.58 37.50 37.55 68.1K
08:02 37.45 37.95 37.45 37.93 37.6K
08:03 38.00 38.00 37.81 37.81 20.2K
08:04 38.02 38.15 38.02 38.06 61.4K
08:05 38.15 38.15 37.75 37.75 52.4K
08:06 38.14 38.14 38.14 38.14 3.2K
08:07 38.14 38.14 38.00 38.00 104.3K
08:08 38.20 38.20 37.81 37.81 22.0K
08:09 37.87 37.87 37.87 37.87 20.3K
08:11 37.95 37.95 37.95 37.95 3.4K
08:12 37.86 37.86 37.86 37.86 5.3K
08:16 38.09 38.09 38.09 38.09 4.0K
08:17 38.09 38.09 38.09 38.09 2.3K
08:20 38.07 38.13 38.07 38.13 1.6K
08:22 37.84 37.84 37.84 37.84 5.0K
08:24 37.72 38.06 37.72 38.06 16.1K
08:25 38.13 38.30 38.00 38.20 57.9K
08:26 37.83 37.83 37.83 37.83 25.0K
08:27 37.83 37.83 37.83 37.83 10.0K
08:29 37.66 37.66 37.66 37.66 9.8K
08:30 37.59 37.59 37.59 37.59 1.5K
08:33 37.77 37.77 37.77 37.77 2.0K
08:35 37.88 37.88 37.88 37.88 0.1K
08:37 37.57 37.57 37.57 37.57 11.7K
08:39 37.83 37.95 37.53 37.95 19.6K
08:43 38.00 38.50 38.00 38.50 99.7K
08:44 38.25 38.50 38.25 38.50 123.2K
08:45 38.40 38.55 38.40 38.55 24.2K
08:46 38.47 38.62 38.47 38.60 156.6K
08:47 38.82 38.90 38.70 38.90 73.3K
08:48 38.95 39.05 38.90 38.94 48.3K
08:49 38.90 38.95 38.90 38.95 5.5K
08:50 39.05 39.09 38.85 39.05 79.6K
08:51 39.04 39.50 39.04 39.49 138.7K
08:52 39.50 39.78 39.50 39.78 23.5K
08:53 39.55 39.74 39.45 39.45 67.8K
08:54 39.22 39.22 39.22 39.22 1.5K
08:55 39.32 39.32 39.32 39.32 25.0K
08:56 39.47 39.57 39.47 39.57 20.2K
08:59 39.48 39.48 39.31 39.31 26.7K
09:00 39.31 39.59 39.24 39.47 97.4K
09:02 39.14 39.19 39.14 39.19 76.0K
09:03 39.00 39.14 39.00 39.14 50.1K
09:04 39.00 39.00 38.65 38.65 28.7K
09:05 38.81 39.00 38.81 39.00 48.5K
09:06 38.86 38.86 38.86 38.86 2.6K
09:07 38.98 39.15 38.98 39.15 3.0K
09:09 39.04 39.04 38.93 38.93 11.5K
09:10 39.14 39.14 39.14 39.14 2.5K
09:11 39.00 39.00 39.00 39.00 17.0K
09:13 39.01 39.01 39.01 39.01 1.4K
09:14 39.15 39.36 39.15 39.36 6.7K
09:18 39.14 39.14 39.14 39.14 3.5K
09:19 39.07 39.45 39.07 39.45 51.1K
09:20 39.40 39.40 39.00 39.00 5.5K
09:21 38.85 38.85 38.85 38.85 1.0K
09:23 38.92 38.92 38.92 38.92 23.0K
09:25 39.05 39.05 39.05 39.05 1.7K
09:26 38.86 38.86 38.86 38.86 20.0K
09:27 39.10 39.10 39.10 39.10 1.0K
09:28 39.25 39.25 39.25 39.25 2.7K
09:30 39.20 39.20 39.20 39.20 50.0K
09:36 39.12 39.12 39.12 39.12 1.3K
09:39 39.30 39.30 39.30 39.30 0.9K
09:44 38.80 38.80 38.80 38.80 4.1K
09:46 39.04 39.15 39.04 39.15 7.5K
09:47 39.15 39.15 39.15 39.15 0.7K
09:48 38.87 38.87 38.87 38.87 0.0K
09:49 39.05 39.05 39.05 39.05 12.8K
09:52 39.14 39.14 39.14 39.14 25.0K
09:54 38.90 39.15 38.90 39.15 3.6K
09:58 39.30 39.30 39.30 39.30 11.8K
10:03 39.38 39.38 39.38 39.38 15.0K
10:06 39.38 39.38 39.38 39.38 0.1K
10:07 39.06 39.06 39.06 39.06 1.0K
10:15 38.92 38.92 38.90 38.90 45.0K
10:16 38.88 38.90 38.88 38.90 10.0K
10:17 39.20 39.20 38.90 38.90 6.7K
10:18 39.20 39.20 39.20 39.20 6.4K
10:19 39.15 39.15 39.15 39.15 25.5K
10:23 39.25 39.25 39.25 39.25 1.0K
10:28 39.20 39.20 39.20 39.20 7.2K
10:30 39.10 39.10 39.10 39.10 51.0K
10:31 39.25 39.25 39.25 39.25 0.3K
10:32 39.15 39.18 39.15 39.18 11.6K
10:33 39.25 39.25 39.25 39.25 1.3K
10:35 39.06 39.06 39.06 39.06 1.0K
10:37 39.25 39.25 39.25 39.25 0.8K
10:39 39.00 39.15 38.95 39.15 5.9K
10:43 38.75 38.75 38.75 38.75 10.7K
10:45 38.79 38.79 38.79 38.79 10.0K
10:47 38.95 38.95 38.70 38.70 60.1K
10:49 38.85 38.85 38.74 38.74 25.9K
10:50 38.73 38.95 38.73 38.89 38.8K
10:53 38.70 38.70 38.70 38.70 0.2K
10:56 39.30 39.30 39.10 39.10 4.9K
10:58 38.94 38.94 38.94 38.94 5.0K
10:59 39.18 39.18 38.90 38.94 15.3K
11:01 39.30 39.30 39.30 39.30 0.7K
11:02 39.25 39.25 39.25 39.25 0.0K
11:03 39.14 39.14 39.14 39.14 1.8K
11:04 39.30 39.30 39.30 39.30 0.1K
11:08 39.01 39.01 39.01 39.01 2.6K
11:11 39.19 39.19 39.19 39.19 7.6K
11:12 39.19 39.19 39.19 39.19 2.5K
11:16 39.12 39.25 39.12 39.25 0.4K
11:20 39.15 39.15 39.15 39.15 2.9K
11:23 39.00 39.02 38.85 38.85 103.6K
11:25 39.10 39.10 39.10 39.10 0.9K
11:33 38.70 38.70 38.70 38.70 19.5K
11:37 38.85 38.85 38.85 38.85 0.7K
11:38 38.70 38.70 38.60 38.60 30.0K
11:39 38.74 38.75 38.74 38.75 13.4K
11:40 38.72 38.72 38.72 38.72 10.0K
11:41 38.60 38.70 38.60 38.70 26.5K
11:47 38.75 38.85 38.75 38.85 33.2K
11:48 38.82 38.82 38.82 38.82 25.7K
11:49 38.90 38.95 38.90 38.95 5.5K
11:51 39.05 39.05 39.05 39.05 1.1K
11:52 39.00 39.00 39.00 39.00 0.0K
11:53 38.91 39.15 38.91 39.15 33.0K
11:58 39.15 39.15 39.15 39.15 0.7K
11:59 38.80 38.80 38.80 38.80 20.1K
12:00 39.15 39.15 39.15 39.15 0.7K
12:01 39.09 39.09 39.09 39.09 0.1K
12:03 39.15 39.15 39.15 39.15 0.7K
12:05 39.20 39.20 39.10 39.10 1.8K
12:07 39.15 39.15 39.15 39.15 0.7K
12:08 38.95 38.95 38.95 38.95 5.1K
12:10 39.10 39.10 39.10 39.10 1.0K
12:22 38.75 38.75 38.75 38.75 48.0K
12:28 39.05 39.05 39.05 39.05 0.1K
12:35 38.73 38.73 38.73 38.73 7.0K
12:37 39.10 39.10 39.10 39.10 0.7K
12:38 38.95 38.95 38.95 38.95 2.6K
12:39 39.10 39.10 39.10 39.10 0.8K
12:41 39.10 39.10 39.10 39.10 5.0K
12:42 39.10 39.10 39.10 39.10 0.8K
12:45 38.88 38.88 38.88 38.88 40.0K
12:49 39.10 39.10 39.10 39.10 0.0K
12:56 39.10 39.10 38.65 38.65 0.8K
13:04 38.60 38.60 38.50 38.50 41.4K
13:05 38.60 38.60 38.45 38.45 33.6K
13:10 38.50 38.75 38.50 38.75 12.6K
13:11 38.75 38.80 38.75 38.80 17.5K
13:12 38.60 38.60 38.60 38.60 2.0K
13:19 38.90 38.90 38.90 38.90 6.8K
13:22 38.60 38.60 38.60 38.60 0.0K
13:23 38.60 38.90 38.60 38.65 1.0K
13:27 38.85 38.85 38.65 38.65 72.4K
13:31 38.76 38.90 38.65 38.90 3.4K
13:32 38.90 38.90 38.90 38.90 1.0K
13:36 38.90 38.90 38.90 38.90 4.3K
13:37 39.00 39.00 39.00 39.00 0.9K
13:40 38.75 38.75 38.70 38.75 66.5K
13:42 38.70 38.80 38.70 38.80 11.3K
13:45 38.70 38.70 38.70 38.70 5.1K
13:48 38.55 38.70 38.55 38.70 5.7K
13:50 38.80 38.80 38.60 38.60 1.4K
13:51 38.60 38.60 38.60 38.60 16.7K
13:54 38.70 38.70 38.70 38.70 1.1K
13:57 38.50 38.50 38.50 38.50 15.4K
13:58 38.53 38.65 38.53 38.65 0.8K
14:00 38.70 38.70 38.70 38.70 0.8K
14:03 38.60 38.60 38.60 38.60 0.7K
14:05 38.50 38.60 38.50 38.60 1.0K
14:08 38.60 38.60 38.60 38.60 0.8K
14:10 38.60 38.60 38.60 38.60 0.7K
14:12 38.50 38.50 38.50 38.50 32.7K
14:15 38.60 38.60 38.60 38.60 0.9K
14:19 38.50 38.55 38.50 38.55 11.0K
14:26 38.50 38.50 38.50 38.50 0.4K
14:27 38.40 38.40 38.35 38.35 12.7K
14:31 38.15 38.15 38.00 38.00 168.6K
14:32 37.99 37.99 37.90 37.90 38.8K
14:33 38.00 38.00 37.99 37.99 28.2K
14:34 38.00 38.00 38.00 38.00 50.0K
14:36 37.90 37.90 37.82 37.82 47.4K
14:37 37.80 37.80 37.80 37.80 0.8K
14:38 37.95 37.95 37.95 37.95 0.1K
14:41 38.10 38.25 38.10 38.25 61.0K
14:43 38.00 38.00 38.00 38.00 26.2K
14:44 38.19 38.19 38.19 38.19 0.1K
14:45 38.19 38.20 38.19 38.20 13.1K
14:46 38.25 38.25 38.18 38.25 53.2K
14:47 38.40 38.40 38.40 38.40 3.5K
14:48 38.40 38.40 38.40 38.40 6.9K
14:49 38.50 38.50 38.50 38.50 2.2K
14:51 38.37 38.37 38.37 38.37 19.5K
14:52 38.50 38.50 38.25 38.25 4.2K
14:54 38.55 38.55 38.55 38.55 2.9K
14:55 38.54 38.54 38.54 38.54 21.8K
14:56 38.55 38.55 38.55 38.55 5.7K
14:57 38.50 38.50 38.50 38.50 4.1K
14:59 38.65 38.65 38.65 38.65 1.2K
15:00 38.70 38.70 38.70 38.70 0.0K
15:01 38.65 38.65 38.65 38.65 2.6K
15:02 38.70 38.70 38.70 38.70 5.1K
15:03 38.53 38.53 38.53 38.53 0.7K
15:04 38.50 38.55 38.50 38.55 8.7K
15:06 38.40 38.40 38.35 38.35 29.0K
15:07 38.45 38.45 38.45 38.45 2.0K
15:10 38.19 38.50 38.19 38.50 52.2K
15:11 38.10 38.16 38.10 38.16 44.7K
15:12 38.44 38.44 38.44 38.44 0.0K
15:13 38.50 38.50 38.50 38.50 0.8K
15:14 38.50 38.50 38.50 38.50 1.4K
15:15 38.50 38.50 38.50 38.50 0.8K
15:18 38.45 38.45 38.45 38.45 0.7K
15:21 38.45 38.60 38.35 38.35 183.0K
15:22 38.75 38.75 38.75 38.75 2.4K
15:23 38.58 38.75 38.58 38.75 21.7K
15:24 38.60 38.75 38.55 38.75 119.0K
15:25 38.59 38.75 38.59 38.75 7.4K
15:26 38.80 39.10 38.80 39.10 45.3K
15:28 39.30 39.35 39.30 39.35 12.0K
15:30 39.30 39.50 39.24 39.30 162.3K
15:31 39.20 39.25 39.20 39.25 8.9K
15:37 39.35 39.35 39.35 39.35 5.0K
15:38 39.15 39.15 39.15 39.15 0.2K
15:40 39.55 39.55 39.55 39.55 3.1K
15:41 39.43 39.43 39.43 39.43 1.2K
15:42 39.28 39.28 39.28 39.28 8.0K
15:43 39.65 39.65 39.65 39.65 5.3K
15:44 39.40 39.40 39.40 39.40 1.0K
15:45 39.40 39.44 39.40 39.44 32.3K
15:49 39.65 39.65 39.65 39.65 6.7K
15:51 39.65 39.65 39.65 39.65 4.6K
15:53 39.65 39.70 39.65 39.70 3.3K
15:54 39.65 39.65 39.65 39.65 2.9K
15:55 39.65 39.65 39.65 39.65 3.0K
15:57 39.65 39.65 39.65 39.65 2.7K
15:58 39.80 39.80 39.60 39.80 5.1K
15:59 39.60 39.60 39.60 39.60 4.8K
16:00 39.43 39.60 39.43 39.60 27.8K
16:01 39.60 39.80 39.60 39.80 2.1K
16:02 39.55 39.60 39.55 39.60 0.1K
16:03 39.55 39.60 39.55 39.60 1.6K
16:04 39.65 39.65 39.35 39.35 18.1K
16:05 39.50 39.55 39.50 39.55 0.6K
16:07 39.34 39.34 39.34 39.34 2.0K
16:09 39.35 39.35 39.35 39.35 0.8K
16:10 39.34 39.55 39.34 39.55 2.8K
16:12 39.50 39.63 39.34 39.34 37.6K
16:13 39.50 39.55 39.50 39.55 5.1K
16:15 39.50 39.50 39.50 39.50 2.6K
16:16 39.32 39.32 39.32 39.32 10.8K
16:18 39.35 39.35 39.23 39.23 18.9K
16:22 39.30 39.30 39.17 39.30 47.6K
16:23 39.30 39.30 39.30 39.30 11.1K
16:24 39.31 39.31 39.31 39.31 1.9K
16:25 39.01 39.45 39.01 39.45 74.3K
16:26 39.25 39.25 39.25 39.25 3.0K
16:27 39.08 39.30 39.05 39.13 50.6K
16:28 39.30 39.69 39.30 39.69 41.6K
16:29 39.30 39.95 39.30 39.95 2.6K
16:35 39.55 39.55 39.55 39.55 89.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음