Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 40.00 40.45 40.00 40.45 60.7K
08:01 40.10 41.65 40.10 40.80 79.6K
08:02 41.12 41.12 40.47 40.47 8.6K
08:04 40.89 40.89 40.36 40.36 23.3K
08:05 40.76 40.76 40.76 40.76 12.3K
08:06 40.87 40.87 40.87 40.87 11.0K
08:07 40.87 40.87 40.50 40.50 27.3K
08:08 40.65 40.94 40.65 40.94 13.4K
08:09 41.65 41.90 41.15 41.69 132.1K
08:10 41.63 41.65 41.63 41.65 18.1K
08:11 41.88 41.88 41.88 41.88 59.7K
08:12 41.10 41.51 41.10 41.27 35.6K
08:13 41.01 41.42 41.01 41.42 34.8K
08:14 41.75 41.75 41.65 41.65 30.5K
08:15 41.82 41.95 41.82 41.95 11.2K
08:16 41.87 41.87 41.87 41.87 10.0K
08:17 42.00 42.00 41.30 41.30 35.1K
08:18 41.50 41.50 41.50 41.50 5.7K
08:19 41.57 41.57 41.57 41.57 35.6K
08:20 41.65 42.15 41.65 41.97 10.7K
08:21 42.11 42.17 41.85 42.15 118.8K
08:22 42.14 42.14 42.08 42.08 4.6K
08:23 42.17 42.30 42.16 42.30 17.1K
08:24 41.70 41.90 41.70 41.90 10.1K
08:25 41.90 41.90 41.90 41.90 2.1K
08:26 41.80 41.80 41.35 41.80 10.5K
08:27 41.75 41.90 41.75 41.90 10.0K
08:28 41.81 41.81 41.81 41.81 5.0K
08:29 41.36 41.36 41.20 41.36 78.5K
08:30 41.29 41.39 41.20 41.39 97.3K
08:35 41.80 41.80 41.80 41.80 0.0K
08:36 41.35 41.71 41.35 41.70 25.4K
08:37 41.70 41.70 41.70 41.70 10.8K
08:38 41.38 41.70 41.38 41.70 5.2K
08:39 41.70 41.70 41.70 41.70 2.4K
08:41 41.80 41.80 41.80 41.80 0.7K
08:43 41.50 41.50 41.40 41.40 18.8K
08:44 41.35 41.50 41.35 41.50 50.8K
08:46 41.75 41.75 41.75 41.75 1.5K
08:47 41.50 41.50 41.50 41.50 42.7K
08:48 41.50 41.71 41.35 41.35 93.6K
08:49 41.35 41.35 41.35 41.35 0.0K
08:51 41.46 41.46 41.46 41.46 0.3K
08:52 41.93 41.93 41.53 41.70 57.4K
08:53 41.70 41.70 41.61 41.61 29.0K
08:54 41.50 41.70 41.50 41.70 11.3K
08:55 41.65 41.65 41.65 41.65 1.5K
08:56 41.73 41.73 41.73 41.73 2.9K
08:58 41.73 41.73 41.73 41.73 8.6K
08:59 41.90 41.90 41.90 41.90 21.0K
09:00 41.95 41.95 41.95 41.95 0.2K
09:01 42.24 42.24 42.24 42.24 8.5K
09:02 41.76 42.10 41.76 42.10 29.5K
09:03 42.25 42.25 41.90 41.90 9.8K
09:04 42.15 42.15 42.15 42.15 23.7K
09:06 41.85 41.85 41.85 41.85 11.9K
09:08 41.95 41.95 41.95 41.95 6.7K
09:09 41.95 41.95 41.95 41.95 8.4K
09:10 42.00 42.00 41.70 41.70 2.6K
09:11 41.78 41.78 41.78 41.78 10.0K
09:12 41.81 41.81 41.81 41.81 1.3K
09:15 41.70 42.05 41.70 42.05 3.0K
09:16 41.60 41.60 41.60 41.60 5.0K
09:17 41.87 41.87 41.70 41.70 4.0K
09:24 41.90 41.90 41.90 41.90 0.8K
09:26 41.70 41.70 41.70 41.70 1.4K
09:27 41.76 41.76 41.76 41.76 15.0K
09:29 41.87 41.90 41.87 41.90 23.3K
09:30 42.25 42.25 42.03 42.15 29.4K
09:32 41.50 41.50 41.50 41.50 12.5K
09:33 42.37 42.70 42.37 42.70 36.2K
09:34 42.74 42.74 42.74 42.74 0.3K
09:36 42.54 42.54 42.54 42.54 11.9K
09:38 42.84 42.84 42.56 42.56 78.2K
09:39 42.77 42.77 42.77 42.77 2.3K
09:40 42.77 42.77 42.77 42.77 1.5K
09:42 42.51 42.51 42.51 42.51 0.1K
09:45 43.15 43.15 43.10 43.10 9.5K
09:46 43.15 43.20 42.64 42.64 93.7K
09:48 43.20 43.20 43.20 43.20 0.8K
09:49 42.90 43.15 42.90 43.15 0.3K
09:55 42.70 42.80 42.50 42.56 25.3K
09:56 42.74 42.74 42.74 42.74 0.1K
09:59 42.59 42.59 42.59 42.59 11.7K
10:00 42.60 42.60 42.60 42.60 50.0K
10:01 42.53 42.53 42.53 42.53 5.8K
10:05 42.58 42.75 42.45 42.75 7.9K
10:06 42.18 42.18 42.18 42.18 1.0K
10:08 42.44 42.44 42.44 42.44 1.7K
10:13 42.55 42.55 42.55 42.55 9.3K
10:15 42.45 42.45 42.45 42.45 23.5K
10:16 42.40 42.55 42.40 42.55 41.8K
10:17 42.75 42.75 42.75 42.75 16.3K
10:21 42.20 42.43 42.20 42.43 27.6K
10:22 42.30 42.30 42.30 42.30 2.7K
10:23 42.90 42.90 42.90 42.90 9.2K
10:24 43.00 43.05 43.00 43.05 14.5K
10:28 43.00 43.00 43.00 43.00 23.2K
10:29 42.88 42.88 42.88 42.88 5.0K
10:32 42.70 42.70 42.70 42.70 0.3K
10:33 43.15 43.15 43.05 43.10 27.4K
10:38 43.39 43.40 43.00 43.00 81.9K
10:39 42.97 42.97 42.85 42.85 6.6K
10:41 43.00 43.00 43.00 43.00 0.3K
10:42 42.90 42.90 42.88 42.88 52.7K
10:44 43.02 43.35 43.02 43.35 44.0K
10:48 43.20 43.20 43.20 43.20 1.0K
10:49 43.15 43.15 43.15 43.15 0.9K
10:50 43.45 43.45 43.45 43.45 0.2K
10:52 42.30 43.15 42.30 43.15 50.0K
10:53 43.23 43.35 43.23 43.35 32.5K
10:54 43.50 43.50 43.50 43.50 3.8K
10:57 43.60 43.60 43.60 43.60 2.1K
10:59 43.50 43.50 43.50 43.50 1.1K
11:02 43.55 43.55 43.55 43.55 1.5K
11:03 43.50 43.50 43.20 43.20 29.9K
11:06 43.05 43.20 43.05 43.15 34.7K
11:08 43.07 43.35 43.07 43.14 1.3K
11:09 43.05 43.05 43.05 43.05 0.1K
11:11 42.95 43.10 42.95 43.10 131.6K
11:12 43.23 43.23 43.23 43.23 1.9K
11:15 43.42 43.42 43.15 43.15 11.6K
11:17 43.42 43.42 43.42 43.42 13.2K
11:18 43.51 43.51 43.51 43.51 22.7K
11:19 43.63 43.63 43.63 43.63 87.7K
11:20 43.77 43.77 43.77 43.77 2.5K
11:21 43.50 43.50 43.50 43.50 11.0K
11:23 43.50 43.50 43.20 43.20 34.9K
11:24 43.18 43.40 43.18 43.30 86.9K
11:25 43.65 43.66 43.65 43.66 16.6K
11:26 43.40 43.50 43.40 43.40 123.8K
11:27 43.40 43.44 43.40 43.44 78.4K
11:28 43.55 43.75 43.55 43.60 76.9K
11:29 43.77 43.85 43.75 43.80 95.2K
11:30 43.90 43.90 43.90 43.90 2.3K
11:31 43.90 44.00 43.75 43.75 308.3K
11:32 43.99 43.99 43.99 43.99 11.4K
11:33 43.99 43.99 43.99 43.99 11.4K
11:38 44.52 44.52 44.20 44.20 71.3K
11:39 44.16 44.49 44.16 44.49 66.1K
11:40 44.49 44.49 44.45 44.45 12.0K
11:41 44.16 44.16 44.16 44.16 24.6K
11:42 44.64 44.64 44.49 44.51 58.8K
11:43 44.49 44.49 44.49 44.49 15.1K
11:44 44.40 44.40 44.32 44.32 4.6K
11:45 44.80 44.80 44.80 44.80 44.4K
11:46 44.34 44.35 44.16 44.35 20.4K
11:47 44.42 44.42 44.42 44.42 50.0K
11:48 44.44 44.44 44.30 44.30 26.4K
11:49 44.37 44.37 44.37 44.37 2.3K
11:50 44.30 44.30 44.30 44.30 7.1K
11:52 44.50 44.50 44.50 44.50 9.8K
11:54 44.20 44.40 44.19 44.40 53.3K
11:56 44.57 44.57 44.57 44.57 12.3K
11:57 44.45 44.57 44.45 44.57 11.3K
11:58 44.45 44.45 44.40 44.40 3.6K
11:59 44.79 44.79 44.79 44.79 4.5K
12:00 45.00 45.00 45.00 45.00 0.0K
12:01 45.06 45.06 45.00 45.04 36.5K
12:02 45.00 45.00 45.00 45.00 4.6K
12:03 45.13 45.65 45.13 45.65 3.0K
12:04 45.18 45.18 45.18 45.18 6.4K
12:07 45.08 45.08 44.85 44.85 3.9K
12:11 44.96 44.96 44.96 44.96 1.4K
12:13 45.05 45.05 45.05 45.05 0.9K
12:15 45.05 45.10 45.05 45.10 10.1K
12:16 45.36 45.36 45.36 45.36 10.0K
12:17 45.20 45.20 45.20 45.20 21.5K
12:18 45.10 45.13 45.10 45.13 25.6K
12:19 45.00 45.08 45.00 45.08 26.4K
12:20 45.30 45.30 45.16 45.16 12.6K
12:21 45.05 45.12 45.00 45.00 34.1K
12:22 45.00 45.00 45.00 45.00 28.3K
12:24 45.40 45.40 45.40 45.40 0.1K
12:25 45.18 45.18 45.18 45.18 2.0K
12:26 45.01 45.05 45.01 45.05 40.2K
12:29 45.98 45.98 45.09 45.50 180.5K
12:30 45.40 45.58 45.10 45.10 66.0K
12:31 45.27 45.27 45.27 45.27 0.5K
12:32 45.50 45.50 45.50 45.50 8.4K
12:33 45.49 45.90 45.49 45.90 45.9K
12:35 45.60 45.60 45.60 45.60 5.1K
12:36 45.67 45.67 45.67 45.67 4.4K
12:37 46.00 46.00 46.00 46.00 15.2K
12:38 46.00 46.00 45.70 45.70 60.0K
12:40 45.50 45.50 45.50 45.50 3.4K
12:43 45.50 45.50 45.50 45.50 50.0K
12:46 45.45 45.45 45.45 45.45 107.4K
12:48 45.41 45.41 45.41 45.41 1.2K
12:49 45.40 45.40 45.40 45.40 13.9K
12:50 45.35 45.35 45.35 45.35 2.3K
12:52 45.40 45.40 45.17 45.35 22.5K
12:53 45.69 45.69 45.69 45.69 1.1K
12:54 45.55 45.55 45.35 45.41 33.4K
12:57 45.40 45.75 45.40 45.75 7.0K
12:58 45.29 45.30 45.29 45.30 7.7K
12:59 45.30 45.30 45.30 45.30 2.0K
13:00 45.12 45.12 45.05 45.05 18.3K
13:01 45.12 45.12 45.12 45.12 18.4K
13:04 45.13 45.13 45.01 45.01 28.7K
13:05 44.95 44.95 44.95 44.95 14.5K
13:06 44.98 44.98 44.80 44.80 22.8K
13:08 44.50 44.50 44.50 44.50 118.5K
13:09 43.04 43.70 43.04 43.30 527.7K
13:10 43.40 43.40 43.05 43.05 76.1K
13:11 43.30 43.30 43.30 43.30 0.7K
13:12 43.13 43.13 43.13 43.13 17.4K
13:13 43.30 43.30 43.30 43.30 1.3K
13:14 43.10 43.20 43.10 43.20 24.3K
13:16 43.50 43.50 43.50 43.50 0.0K
13:17 43.15 43.25 43.07 43.07 60.6K
13:18 43.18 43.56 43.00 43.56 75.0K
13:19 43.56 43.62 43.00 43.00 94.6K
13:20 43.00 43.00 43.00 43.00 22.3K
13:21 43.00 43.20 42.94 43.20 73.5K
13:22 43.14 43.14 42.53 42.53 129.4K
13:23 42.43 42.48 42.40 42.48 83.4K
13:25 42.60 42.60 42.60 42.60 8.5K
13:26 42.80 43.25 42.50 42.50 4.1K
13:31 42.46 42.85 42.46 42.85 5.9K
13:33 43.25 43.25 42.82 42.82 21.9K
13:34 42.92 42.92 42.92 42.92 2.3K
13:36 42.93 42.93 42.93 42.93 0.3K
13:38 43.02 43.02 42.91 42.91 25.7K
13:39 42.91 43.25 42.91 43.11 143.3K
13:40 43.30 43.30 43.14 43.21 66.4K
13:41 43.20 43.20 43.20 43.20 2.3K
13:42 43.01 43.01 43.01 43.01 10.0K
13:44 43.30 43.35 43.30 43.35 4.1K
13:46 43.25 43.60 43.25 43.60 21.3K
13:47 43.10 43.26 43.10 43.26 20.0K
13:49 43.21 43.30 43.21 43.25 3.0K
13:51 43.05 43.05 43.05 43.05 19.2K
13:54 42.80 42.80 42.80 42.80 4.6K
13:56 42.80 42.80 42.80 42.80 0.0K
13:57 42.70 42.70 42.70 42.70 5.1K
13:58 42.57 42.57 42.50 42.50 25.8K
14:02 42.50 42.50 42.39 42.39 35.0K
14:03 42.34 42.48 42.34 42.48 67.2K
14:04 42.60 42.60 42.60 42.60 1.0K
14:06 42.60 42.60 42.60 42.60 1.0K
14:07 42.02 42.04 42.02 42.04 65.0K
14:08 42.15 42.15 42.01 42.01 52.9K
14:10 42.45 42.45 42.45 42.45 0.1K
14:12 42.05 42.20 42.05 42.20 52.2K
14:14 42.00 42.00 41.75 41.75 49.0K
14:17 41.65 42.12 41.65 42.12 70.0K
14:18 41.58 41.58 41.58 41.58 28.6K
14:19 41.75 41.75 41.75 41.75 1.2K
14:20 41.63 41.75 41.63 41.75 29.3K
14:21 41.75 41.96 41.75 41.81 51.6K
14:23 41.84 41.84 41.60 41.60 9.2K
14:24 41.70 41.70 41.70 41.70 1.5K
14:26 41.85 41.85 41.82 41.82 42.9K
14:27 41.81 41.89 41.80 41.89 41.1K
14:28 41.85 41.85 41.85 41.85 4.0K
14:29 41.82 41.82 41.82 41.82 25.0K
14:31 41.82 41.99 41.82 41.99 65.0K
14:32 41.90 42.33 41.90 42.33 97.5K
14:33 42.05 42.05 42.05 42.04 10.7K
14:34 42.35 42.35 42.35 42.35 21.4K
14:40 42.30 42.30 42.30 42.30 1.4K
14:45 42.40 42.99 42.40 42.60 46.2K
14:47 42.45 42.52 42.43 42.52 93.1K
14:49 42.64 42.64 42.64 42.64 0.0K
14:53 42.65 42.65 42.65 42.65 0.4K
14:59 42.50 42.60 42.50 42.60 20.8K
15:00 42.35 42.35 42.20 42.20 110.6K
15:01 42.13 42.13 42.13 42.13 20.0K
15:03 42.33 42.35 42.33 42.35 36.8K
15:06 42.25 42.25 42.25 42.25 1.0K
15:07 42.56 42.56 42.56 42.56 4.3K
15:09 42.25 42.25 42.25 42.25 0.0K
15:10 42.59 42.59 42.40 42.40 14.5K
15:11 42.57 42.57 42.57 42.57 7.2K
15:13 42.30 42.60 42.30 42.39 3.0K
15:14 42.58 42.58 42.58 42.58 20.0K
15:23 42.60 42.75 42.55 42.75 33.2K
15:24 43.00 43.00 42.90 42.95 23.1K
15:25 43.13 43.13 43.05 43.05 54.1K
15:26 43.23 43.23 43.23 43.23 0.1K
15:31 43.22 43.22 43.22 43.22 4.5K
15:33 43.27 43.30 43.27 43.30 1.0K
15:34 43.06 43.06 43.06 43.06 4.0K
15:37 43.30 43.30 43.30 43.30 0.1K
15:38 42.99 42.99 42.99 42.99 0.3K
15:40 42.90 42.90 42.90 42.90 7.0K
15:42 43.20 43.20 43.20 43.20 0.2K
15:45 43.10 43.10 43.00 43.00 20.0K
15:47 43.10 43.10 43.10 43.10 10.8K
15:50 43.10 43.15 43.05 43.05 5.7K
15:54 43.00 43.01 42.92 43.01 50.1K
15:56 42.94 42.94 42.94 42.94 7.0K
15:58 43.15 43.15 43.15 43.15 0.6K
16:00 43.15 43.25 43.05 43.25 10.6K
16:03 43.24 43.24 43.24 43.24 0.0K
16:04 43.20 43.20 43.00 43.00 61.4K
16:07 43.08 43.08 43.08 43.08 0.4K
16:09 42.75 42.75 42.75 42.75 11.5K
16:12 43.16 43.16 43.08 43.08 58.8K
16:13 43.35 43.35 43.15 43.30 100.2K
16:15 43.23 43.23 43.05 43.05 1.7K
16:16 43.03 43.03 43.03 43.03 0.3K
16:17 42.65 43.18 42.65 43.18 11.9K
16:18 43.18 43.18 43.18 43.18 1.2K
16:19 42.95 42.95 42.95 42.95 17.5K
16:21 43.17 43.17 43.17 43.17 2.4K
16:25 43.30 43.30 42.80 42.80 63.6K
16:26 43.20 43.20 42.98 43.18 60.0K
16:27 43.20 43.20 43.20 43.20 9.4K
16:28 43.18 43.18 43.18 43.18 28.9K
16:29 43.03 43.20 43.03 43.20 4.2K
16:35 42.60 42.60 42.60 42.60 273.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음