Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 42.00 42.60 41.29 41.29 311.7K
08:01 40.50 40.50 40.28 40.28 73.1K
08:02 40.00 40.44 40.00 40.44 18.3K
08:03 40.11 40.56 40.11 40.35 22.9K
08:04 40.94 40.94 40.62 40.62 52.0K
08:05 40.62 41.15 40.62 41.15 65.6K
08:06 41.25 41.30 41.20 41.20 21.5K
08:07 41.55 41.55 41.55 41.55 51.4K
08:08 41.65 41.65 41.43 41.43 11.0K
08:10 41.65 42.06 41.65 42.06 79.1K
08:11 41.60 42.00 41.55 42.00 50.5K
08:13 41.88 41.88 41.88 41.88 0.6K
08:14 41.55 42.00 41.55 42.00 0.4K
08:17 41.63 41.63 41.63 41.63 25.0K
08:18 41.95 41.95 41.65 41.80 22.3K
08:19 41.70 41.70 41.70 41.70 19.0K
08:21 41.80 41.80 41.80 41.80 17.9K
08:25 41.77 41.77 41.76 41.76 76.0K
08:26 42.01 42.45 42.01 42.45 60.7K
08:28 42.45 42.45 42.45 42.45 5.0K
08:29 42.31 42.31 42.31 42.31 0.6K
08:30 42.14 42.14 42.14 42.14 4.0K
08:31 41.80 41.80 41.80 41.80 9.6K
08:32 42.18 42.18 42.18 42.18 16.9K
08:33 42.16 42.16 42.16 42.16 0.6K
08:35 42.23 42.23 42.23 42.23 0.0K
08:36 41.75 41.75 41.75 41.75 0.5K
08:37 41.66 41.66 41.66 41.66 0.1K
08:40 41.39 41.53 41.39 41.53 26.3K
08:41 41.30 41.30 41.30 41.30 0.3K
08:45 41.55 41.55 41.55 41.55 12.8K
08:46 41.48 41.48 41.39 41.39 36.1K
08:47 41.20 41.20 41.20 41.20 192.2K
08:49 40.74 40.74 40.74 40.74 15.0K
08:50 40.70 40.97 40.30 40.30 132.7K
08:51 40.15 40.53 40.05 40.25 39.3K
08:52 40.72 40.74 40.51 40.74 139.0K
08:53 40.30 40.80 40.30 40.80 20.8K
08:54 40.90 40.90 40.90 40.90 61.0K
08:55 40.75 40.75 40.75 40.75 25.0K
08:57 40.30 40.30 40.30 40.30 5.1K
09:00 40.61 40.65 40.61 40.65 19.8K
09:01 40.70 40.70 40.60 40.60 8.4K
09:02 40.59 40.59 40.59 40.59 0.2K
09:05 40.68 40.68 40.68 40.68 2.0K
09:07 40.67 40.67 40.67 40.67 17.9K
09:08 40.83 40.83 40.83 40.83 17.1K
09:09 40.95 40.95 40.95 40.95 48.8K
09:14 40.50 40.50 40.50 40.50 0.2K
09:23 40.85 40.85 40.85 40.85 1.2K
09:25 40.50 40.90 40.50 40.90 7.8K
09:28 40.70 40.70 40.68 40.68 20.0K
09:34 40.70 40.70 40.70 40.70 1.2K
09:37 40.50 40.66 40.50 40.66 45.5K
09:38 40.85 40.85 40.85 40.85 12.0K
09:42 40.87 40.87 40.87 40.87 25.0K
09:49 40.88 40.88 40.88 40.88 10.0K
09:50 40.91 40.91 40.75 40.85 18.7K
09:52 40.80 40.80 40.80 40.80 0.9K
09:53 40.80 40.80 40.72 40.72 3.9K
09:54 40.65 40.65 40.65 40.65 2.9K
09:56 40.80 40.80 40.80 40.80 2.7K
09:57 40.84 41.00 40.84 41.00 42.6K
10:23 41.19 41.19 41.19 41.19 0.1K
10:25 41.20 41.20 41.20 41.20 14.7K
10:27 41.19 41.19 41.19 41.19 0.6K
10:28 41.20 41.20 40.75 40.75 4.5K
10:35 41.18 41.18 41.18 41.18 6.6K
10:36 40.70 40.70 40.70 40.70 7.3K
10:50 40.70 40.70 40.70 40.70 0.3K
10:51 41.00 41.00 41.00 41.00 4.1K
10:58 41.00 41.00 41.00 41.00 12.4K
10:59 41.00 41.05 41.00 41.00 48.6K
11:05 41.21 41.21 41.21 41.21 4.9K
11:07 41.35 41.35 41.35 41.35 2.7K
11:08 41.89 41.89 41.55 41.55 102.4K
11:13 41.71 41.71 41.71 41.71 3.5K
11:19 41.50 41.85 41.50 41.85 1.7K
11:22 41.50 41.60 41.50 41.60 73.4K
11:26 41.62 41.62 41.55 41.55 81.9K
11:29 41.45 41.45 41.45 41.45 0.8K
11:37 41.75 41.75 41.62 41.62 2.7K
11:38 41.75 41.75 41.75 41.75 2.9K
11:40 41.63 41.80 41.63 41.80 66.9K
11:41 41.60 42.00 41.60 42.00 59.7K
11:52 42.10 42.35 42.10 42.24 71.3K
11:53 42.33 42.33 42.33 42.33 11.8K
11:59 42.09 42.09 42.09 42.09 20.0K
12:08 42.01 42.01 42.01 42.01 50.0K
12:15 42.05 42.05 42.05 42.05 1.2K
12:20 42.00 42.00 41.98 41.98 69.0K
12:30 42.08 42.08 41.95 41.95 42.5K
12:31 41.55 41.55 41.55 41.55 2.0K
12:37 41.79 41.79 41.79 41.79 16.2K
12:47 41.40 41.40 41.40 41.40 0.0K
12:48 41.85 41.85 41.85 41.85 0.0K
12:51 41.79 41.79 41.79 41.79 0.2K
12:59 41.40 41.57 41.40 41.57 4.5K
13:22 41.40 41.40 41.40 41.40 7.5K
13:23 41.56 41.56 41.56 41.56 0.7K
13:28 41.48 41.48 41.48 41.48 21.0K
13:36 41.61 41.61 41.61 41.61 0.0K
13:43 41.40 41.40 41.40 41.40 7.0K
13:50 41.40 41.40 41.40 41.40 3.7K
13:53 41.15 41.15 41.15 41.15 2.1K
14:02 41.42 41.42 41.30 41.30 11.5K
14:14 41.15 41.15 41.15 41.15 7.1K
14:16 41.13 41.13 41.13 41.13 1.2K
14:23 41.29 41.29 41.29 41.29 17.0K
14:31 41.29 41.29 41.29 41.29 22.2K
14:33 41.10 41.10 41.10 41.10 3.3K
14:34 41.30 41.30 41.00 41.00 47.3K
14:35 41.08 41.09 41.08 41.09 32.2K
14:38 41.25 41.30 41.25 41.30 4.8K
14:39 41.20 41.25 41.20 41.25 0.9K
14:41 41.42 41.42 41.42 41.42 40.6K
14:43 41.35 41.35 41.35 41.35 9.5K
14:46 41.45 41.45 41.45 41.45 0.0K
14:50 41.37 41.37 41.37 41.37 56.2K
14:55 41.48 41.48 41.48 41.48 22.0K
14:58 41.15 41.15 41.15 41.15 5.0K
15:03 41.15 41.15 41.15 41.15 2.0K
15:05 40.75 40.75 40.75 40.75 6.9K
15:06 40.80 40.80 40.80 40.80 3.4K
15:07 40.89 40.89 40.89 40.89 10.0K
15:13 41.05 41.05 41.05 41.05 0.1K
15:14 40.82 41.05 40.82 40.89 30.1K
15:23 40.70 41.05 40.70 40.75 16.6K
15:29 40.94 40.94 40.94 40.94 4.0K
15:33 40.90 40.90 40.90 40.90 3.1K
15:34 40.75 40.75 40.75 40.75 0.7K
15:35 40.85 40.90 40.85 40.90 10.9K
15:36 40.95 40.95 40.95 40.95 3.0K
15:39 41.40 41.40 41.40 41.40 0.4K
15:44 41.40 41.40 41.40 41.40 0.5K
15:45 41.65 41.65 41.65 41.65 0.0K
15:46 41.35 41.35 41.35 41.35 0.6K
15:48 41.35 41.35 41.35 41.35 0.0K
15:49 41.35 41.35 41.35 41.35 0.3K
15:50 41.00 41.00 41.00 41.00 0.5K
15:51 40.75 41.00 40.75 41.00 5.0K
15:56 41.30 41.30 41.20 41.20 49.0K
15:57 41.05 41.05 41.05 41.05 0.5K
16:00 40.80 41.04 40.80 41.04 12.2K
16:01 41.20 41.20 41.20 41.20 1.1K
16:05 41.05 41.05 41.05 41.05 0.7K
16:10 41.10 41.10 41.10 41.10 0.8K
16:12 40.80 40.80 40.80 40.80 19.4K
16:15 40.92 40.92 40.92 40.92 24.5K
16:16 40.95 40.95 40.95 40.95 10.0K
16:22 41.10 41.10 40.85 40.85 3.3K
16:23 40.85 41.00 40.85 41.00 62.8K
16:29 40.85 40.85 40.85 40.85 8.7K
16:35 41.00 41.00 41.00 41.00 260.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음