Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 40.50 41.45 40.50 40.98 3.5K
08:02 41.00 41.00 41.00 41.00 9.2K
08:06 40.77 40.77 40.77 40.77 18.3K
08:07 40.99 40.99 40.99 40.99 24.9K
08:14 40.75 40.75 40.75 40.75 2.4K
08:18 41.08 41.08 41.08 41.08 0.5K
08:20 41.15 41.15 41.15 41.15 0.0K
08:24 40.98 40.98 40.98 40.98 12.2K
08:27 40.99 40.99 40.99 40.99 10.0K
08:28 40.05 40.60 40.05 40.60 62.2K
08:29 40.55 40.70 40.50 40.50 26.8K
08:31 40.85 40.85 40.85 40.85 0.0K
08:32 40.85 40.85 40.85 40.85 1.2K
08:33 40.85 41.00 40.85 41.00 15.0K
08:36 40.60 40.60 40.60 40.60 1.2K
08:42 40.80 40.80 40.80 40.80 1.0K
08:44 40.80 40.80 40.80 40.80 2.5K
08:47 41.00 41.00 41.00 41.00 2.4K
08:49 41.00 41.00 41.00 41.00 0.6K
08:51 40.93 40.93 40.93 40.93 2.0K
08:52 40.60 40.60 40.60 40.60 0.1K
09:00 40.85 40.85 40.85 40.85 0.0K
09:05 40.72 40.72 40.72 40.72 2.5K
09:09 40.86 40.86 40.86 40.86 0.2K
09:24 40.85 41.05 40.85 41.05 33.1K
09:25 41.15 41.27 41.15 41.27 15.1K
09:26 41.20 41.50 41.20 41.50 100.4K
09:27 41.45 41.55 41.45 41.52 11.2K
09:29 41.20 41.25 41.15 41.25 53.8K
09:38 41.50 41.50 41.50 41.50 0.0K
09:44 41.25 41.25 41.25 41.25 0.2K
09:47 41.43 41.43 41.43 41.43 0.2K
09:51 41.46 41.46 41.46 41.46 7.2K
09:53 41.39 41.39 41.39 41.39 3.8K
09:55 41.25 41.25 41.25 41.25 1.1K
10:01 41.45 41.45 41.45 41.45 0.2K
10:11 41.36 41.36 41.36 41.36 5.0K
10:14 41.45 41.45 41.45 41.45 0.0K
10:16 41.28 41.28 41.28 41.28 25.0K
10:25 41.40 41.40 41.40 41.40 0.0K
10:36 41.23 41.23 41.23 41.23 0.3K
10:40 41.21 41.21 41.21 41.21 4.9K
10:48 41.15 41.40 41.15 41.40 402.7K
10:49 41.25 41.25 41.10 41.10 8.7K
10:51 41.14 41.14 41.14 41.14 4.9K
10:58 41.29 41.29 41.29 41.29 25.0K
11:00 41.22 41.22 41.22 41.22 3.2K
11:30 41.22 41.22 41.22 41.22 0.2K
11:31 41.24 41.55 41.24 41.55 40.6K
11:33 41.60 41.60 41.60 41.60 0.1K
11:34 41.75 41.75 41.75 41.75 4.0K
11:35 41.65 41.65 41.63 41.63 2.0K
11:37 41.60 41.60 41.55 41.55 13.0K
11:46 41.65 41.65 41.65 41.65 15.7K
11:47 41.55 41.55 41.55 41.55 0.5K
11:48 41.59 41.59 41.59 41.59 0.4K
11:54 41.80 41.80 41.80 41.80 0.2K
11:55 41.64 41.64 41.64 41.64 17.0K
11:56 41.45 41.45 41.45 41.45 1.8K
12:01 41.32 41.32 41.32 41.32 40.0K
12:18 41.42 41.42 41.42 41.42 0.2K
12:22 41.59 41.60 41.59 41.60 42.7K
12:30 41.69 41.69 41.69 41.69 4.1K
12:33 41.72 41.72 41.72 41.72 1.2K
12:36 41.40 41.64 41.40 41.64 2.9K
13:06 41.50 41.50 41.50 41.50 0.5K
13:07 41.80 41.80 41.70 41.70 5.5K
13:11 41.81 41.81 41.81 41.81 4.2K
13:12 41.85 41.85 41.85 41.85 27.9K
13:18 41.95 41.95 41.95 41.95 4.2K
13:21 41.72 41.75 41.72 41.75 18.0K
13:29 41.62 41.85 41.62 41.65 109.5K
13:30 41.65 41.65 41.65 41.65 0.1K
13:39 41.40 41.40 41.40 41.40 1.6K
13:50 41.55 41.55 41.55 41.55 3.6K
13:56 41.51 41.51 41.51 41.51 1.8K
13:59 41.45 41.45 41.45 41.45 5.0K
14:15 41.45 41.45 41.45 41.45 4.9K
14:22 41.55 41.60 41.55 41.60 15.0K
14:23 41.70 42.30 41.70 42.30 71.8K
14:24 42.25 42.25 42.25 42.25 17.9K
14:29 42.34 42.70 42.25 42.70 73.2K
14:33 42.48 42.48 42.48 42.48 0.6K
14:34 42.35 42.35 42.15 42.18 76.6K
14:37 42.20 42.20 42.20 42.20 30.0K
14:40 42.55 42.55 42.55 42.55 0.0K
14:41 42.35 42.35 42.35 42.35 3.2K
14:42 42.44 42.45 42.44 42.45 15.0K
14:47 42.51 42.51 42.51 42.51 0.2K
14:52 42.39 42.39 42.39 42.39 8.7K
14:55 42.55 42.60 42.55 42.60 7.9K
14:57 42.75 42.85 42.75 42.85 8.2K
14:59 42.90 43.40 42.90 43.40 87.7K
15:01 43.21 43.21 43.21 43.21 15.0K
15:02 43.14 43.14 43.12 43.12 20.2K
15:03 43.10 43.10 43.08 43.08 80.0K
15:04 43.05 43.05 43.05 43.05 0.0K
15:06 43.06 43.06 43.06 43.06 12.1K
15:07 43.05 43.05 43.05 43.05 0.0K
15:09 43.05 43.05 42.95 42.95 32.4K
15:10 42.62 42.62 42.62 42.62 61.0K
15:11 42.59 42.70 42.25 42.25 347.1K
15:12 42.55 42.55 41.75 42.00 198.5K
15:17 42.65 42.70 42.65 42.70 0.1K
15:18 42.55 42.55 42.29 42.52 97.6K
15:20 42.10 42.10 42.10 42.10 1.2K
15:22 42.20 42.20 42.20 42.20 0.2K
15:24 42.66 42.66 42.66 42.66 4.6K
15:25 42.70 42.70 42.70 42.70 12.1K
15:27 42.20 42.20 42.20 42.20 128.0K
15:28 42.35 42.65 42.35 42.65 8.8K
15:29 42.79 42.79 42.79 42.79 0.0K
15:30 42.79 42.79 42.79 42.79 0.0K
15:31 42.55 42.55 42.45 42.45 55.1K
15:33 42.65 42.65 42.65 42.65 2.1K
15:35 42.69 42.69 42.69 42.69 13.0K
15:37 42.50 42.50 42.50 42.50 11.7K
15:42 42.69 42.69 42.69 42.69 2.3K
15:50 42.52 42.52 42.52 42.52 7.1K
15:51 42.70 42.75 42.70 42.75 19.5K
15:55 42.93 42.93 42.93 42.93 0.0K
16:02 42.65 42.65 42.65 42.65 0.0K
16:04 42.85 43.05 42.85 43.05 8.0K
16:05 43.04 43.04 43.04 43.04 10.9K
16:08 42.70 42.70 42.70 42.70 0.8K
16:09 43.00 43.00 43.00 43.00 22.3K
16:10 42.62 42.62 42.62 42.62 0.4K
16:16 42.62 42.62 42.62 42.62 3.2K
16:20 42.70 42.70 42.70 42.70 8.0K
16:21 42.62 43.00 42.62 43.00 67.9K
16:24 42.95 42.95 42.70 42.70 2.2K
16:25 42.99 42.99 42.70 42.70 2.0K
16:26 42.90 42.90 42.65 42.65 32.0K
16:27 42.60 42.88 42.60 42.88 2.4K
16:28 42.90 42.90 42.50 42.85 2.0K
16:29 42.85 42.85 42.50 42.85 19.2K
16:35 42.40 42.40 42.40 42.40 66.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음