Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 22.95 23.53 22.95 23.34 194.4K
08:01 23.43 23.43 23.00 23.24 155.8K
08:02 23.24 23.36 23.03 23.36 168.7K
08:03 23.37 23.80 23.37 23.45 281.5K
08:04 23.60 24.20 23.60 24.20 340.7K
08:05 23.60 24.40 23.60 24.09 54.3K
08:06 24.26 24.30 23.80 24.30 225.1K
08:07 24.49 24.80 24.34 24.45 274.6K
08:08 24.42 24.61 24.30 24.40 221.9K
08:09 24.36 24.50 24.20 24.50 246.2K
08:10 24.40 24.59 24.40 24.50 107.2K
08:11 24.39 24.43 24.39 24.43 18.5K
08:12 24.50 24.50 24.30 24.41 67.4K
08:13 24.38 24.38 24.30 24.35 50.3K
08:14 24.42 24.50 24.42 24.50 19.1K
08:15 24.45 24.56 24.38 24.50 47.3K
08:16 24.50 24.70 24.50 24.62 87.6K
08:17 24.75 24.75 24.51 24.75 99.7K
08:18 24.90 24.90 24.65 24.65 152.2K
08:19 24.67 24.75 24.67 24.75 8.4K
08:20 24.71 24.71 24.71 24.71 40.2K
08:21 24.70 24.71 24.56 24.56 7.5K
08:22 24.85 24.90 24.73 24.90 74.9K
08:23 24.74 24.80 24.70 24.80 71.0K
08:24 24.50 24.56 24.50 24.56 35.6K
08:25 24.50 24.50 24.10 24.10 52.2K
08:26 24.33 24.33 24.33 24.33 13.1K
08:27 24.00 24.40 24.00 24.40 150.1K
08:28 24.40 24.40 24.40 24.40 2.0K
08:29 24.40 24.40 24.20 24.32 47.7K
08:30 24.34 24.40 24.20 24.30 114.4K
08:32 24.30 24.30 24.29 24.29 43.2K
08:34 23.91 24.20 23.68 23.85 511.8K
08:35 24.00 24.00 23.84 23.89 77.6K
08:37 23.89 23.89 23.89 23.89 41.8K
08:38 23.90 23.90 23.70 23.70 10.0K
08:39 23.83 23.96 23.75 23.75 49.7K
08:40 23.82 23.82 23.82 23.82 1.3K
08:42 23.70 23.70 23.70 23.70 7.0K
08:43 23.50 23.75 23.50 23.66 162.6K
08:44 23.71 23.71 23.71 23.71 22.5K
08:46 23.66 23.66 23.66 23.66 0.2K
08:48 23.64 23.64 23.64 23.64 25.0K
08:52 23.71 23.71 23.71 23.71 0.9K
08:55 23.69 23.69 23.69 23.69 1.5K
08:56 23.80 23.80 23.80 23.80 6.8K
08:57 23.90 23.97 23.90 23.97 166.3K
08:58 23.88 23.88 23.70 23.80 117.5K
08:59 23.72 24.35 23.72 24.35 343.9K
09:00 24.09 24.20 24.09 24.20 20.2K
09:01 24.25 24.25 24.25 24.25 1.8K
09:02 24.20 24.20 24.20 24.20 3.2K
09:03 24.20 24.20 24.20 24.20 103.3K
09:04 24.06 24.06 23.86 23.86 43.2K
09:05 24.10 24.10 24.03 24.03 11.5K
09:08 24.18 24.35 24.18 24.35 142.7K
09:10 24.21 24.21 24.21 24.21 29.0K
09:14 24.00 24.00 24.00 24.00 0.1K
09:16 24.30 24.30 24.30 24.30 0.2K
09:17 24.30 24.30 24.30 24.30 25.2K
09:19 24.21 24.30 24.21 24.30 24.5K
09:20 24.30 24.30 24.30 24.30 26.2K
09:21 24.00 24.00 24.00 24.00 0.4K
09:23 24.09 24.09 24.09 24.09 1.0K
09:25 24.16 24.25 24.16 24.25 14.8K
09:27 24.16 24.20 24.16 24.20 21.9K
09:28 24.40 24.40 24.40 24.40 0.6K
09:29 24.40 24.55 24.40 24.55 35.8K
09:31 24.40 24.40 24.25 24.25 161.0K
09:32 24.30 24.30 24.30 24.30 4.1K
09:33 24.14 24.21 24.14 24.14 92.0K
09:34 24.08 24.08 24.08 24.08 60.0K
09:39 24.21 24.21 24.10 24.10 33.6K
09:43 24.06 24.06 24.06 24.06 7.1K
09:45 24.14 24.14 24.14 24.14 22.4K
09:48 24.14 24.14 24.14 24.14 2.3K
09:49 24.14 24.14 24.14 24.14 29.0K
09:53 24.20 24.25 24.00 24.25 230.1K
09:55 24.00 24.00 24.00 24.00 104.1K
09:56 24.15 24.15 24.15 24.15 2.4K
09:57 24.10 24.10 24.10 24.10 18.1K
10:03 24.07 24.29 24.07 24.29 11.5K
10:04 24.29 24.29 24.22 24.23 97.1K
10:05 24.22 24.22 24.22 24.22 59.6K
10:07 24.30 24.45 24.30 24.30 70.9K
10:10 24.46 24.46 24.46 24.46 7.0K
10:12 24.52 24.52 24.52 24.52 12.6K
10:13 24.52 24.52 24.52 24.52 26.6K
10:15 24.63 24.63 24.30 24.30 116.8K
10:16 24.36 24.38 24.36 24.38 63.9K
10:19 24.51 24.51 24.51 24.51 13.0K
10:22 24.58 24.58 24.58 24.58 1.8K
10:25 24.20 24.20 24.15 24.15 30.7K
10:26 24.20 24.52 24.20 24.52 94.0K
10:27 24.49 24.60 24.46 24.50 180.1K
10:28 24.48 24.48 24.48 24.48 22.5K
10:34 24.50 24.50 24.50 24.50 37.5K
10:36 24.50 24.50 24.35 24.35 49.4K
10:37 24.57 24.70 24.57 24.70 154.9K
10:38 24.66 24.66 24.66 24.66 15.0K
10:39 24.58 24.58 24.55 24.55 29.0K
10:41 24.72 24.85 24.60 24.82 356.4K
10:43 24.82 24.82 24.82 24.82 28.2K
10:46 24.65 24.65 24.65 24.65 10.5K
10:47 24.62 24.75 24.62 24.75 75.8K
10:48 24.55 24.70 24.55 24.70 95.0K
10:49 24.66 24.75 24.65 24.65 44.3K
10:50 24.75 24.75 24.70 24.70 16.9K
10:51 24.55 24.55 24.55 24.55 29.9K
10:52 24.60 24.60 24.60 24.60 21.6K
10:53 24.60 24.72 24.60 24.72 12.4K
10:54 24.60 24.60 24.60 24.60 40.9K
10:55 24.60 24.70 24.60 24.70 61.0K
10:56 24.59 24.59 24.59 24.59 30.0K
10:57 24.68 24.68 24.68 24.68 30.0K
10:58 24.60 24.60 24.60 24.60 22.6K
11:05 24.68 24.68 24.68 24.68 3.9K
11:07 24.65 24.70 24.65 24.70 50.2K
11:08 24.67 24.67 24.67 24.67 3.0K
11:09 24.69 24.69 24.69 24.69 1.2K
11:13 24.68 24.68 24.68 24.68 8.1K
11:15 24.70 24.70 24.59 24.59 24.3K
11:16 24.68 24.68 24.68 24.68 4.0K
11:17 24.68 24.80 24.68 24.70 99.8K
11:18 24.84 24.84 24.64 24.64 11.0K
11:20 24.75 24.75 24.75 24.75 1.3K
11:22 24.75 24.75 24.75 24.75 2.0K
11:23 24.70 24.70 24.70 24.70 0.2K
11:27 24.67 24.67 24.67 24.67 0.5K
11:28 24.75 24.75 24.75 24.75 7.8K
11:29 24.77 24.77 24.75 24.75 52.0K
11:30 24.77 24.80 24.75 24.80 106.5K
11:32 24.78 24.81 24.78 24.80 21.5K
11:33 24.85 24.85 24.85 24.85 63.8K
11:36 24.82 24.82 24.82 24.82 4.0K
11:39 24.85 24.85 24.70 24.70 60.0K
11:40 24.85 24.85 24.38 24.38 62.9K
11:41 24.35 24.43 24.35 24.43 43.8K
11:47 24.29 24.50 24.29 24.50 10.0K
11:48 24.37 24.37 24.37 24.37 10.2K
11:51 24.30 24.30 23.95 24.28 235.8K
11:52 24.25 24.25 24.25 24.25 15.4K
11:55 24.24 24.24 24.24 24.24 2.5K
11:56 24.35 24.35 24.24 24.35 16.0K
11:59 24.20 24.25 24.20 24.25 0.6K
12:02 24.35 24.35 24.35 24.35 3.0K
12:04 24.23 24.23 24.23 24.23 8.4K
12:07 24.24 24.24 24.24 24.24 1.0K
12:09 24.24 24.24 24.24 24.24 4.1K
12:10 24.24 24.24 24.24 24.24 20.0K
12:11 24.35 24.35 24.35 24.35 10.7K
12:17 24.35 24.35 24.35 24.35 1.1K
12:19 24.15 24.15 24.04 24.04 177.0K
12:24 24.25 24.25 24.00 24.00 7.5K
12:25 24.25 24.25 24.25 24.25 0.0K
12:27 24.15 24.15 24.15 24.15 17.2K
12:28 24.36 24.36 24.28 24.28 91.2K
12:31 24.05 24.05 24.05 24.05 21.4K
12:38 24.05 24.30 24.02 24.02 156.4K
12:43 24.20 24.20 24.20 24.20 0.5K
12:44 23.90 23.90 23.60 23.70 127.9K
12:47 23.75 23.75 23.75 23.75 49.9K
12:49 23.85 23.95 23.58 23.80 239.8K
12:51 24.75 24.75 24.75 24.75 234.8K
12:53 23.95 24.10 23.95 24.10 4.1K
12:54 23.95 23.95 23.95 23.95 1.0K
12:55 24.35 24.35 24.35 24.35 0.1K
12:56 24.50 24.50 24.50 24.50 0.3K
12:57 24.00 24.06 23.75 23.75 35.5K
12:58 23.75 24.10 23.75 23.80 21.0K
12:59 23.80 23.80 23.80 23.80 8.8K
13:00 23.80 23.92 23.80 23.80 130.3K
13:01 23.75 24.00 23.50 23.60 146.3K
13:02 23.60 23.70 23.60 23.70 28.6K
13:03 23.85 23.85 23.85 23.85 4.1K
13:04 23.60 23.60 23.60 23.60 7.4K
13:05 23.79 23.79 23.51 23.79 47.8K
13:06 23.50 23.50 23.45 23.45 5.3K
13:13 23.54 23.54 23.54 23.54 7.5K
13:14 23.75 23.75 23.15 23.15 23.8K
13:18 23.60 23.60 23.60 23.60 0.1K
13:20 23.33 23.33 23.33 23.33 25.8K
13:21 23.25 23.25 23.25 23.25 0.2K
13:31 23.25 23.25 23.25 23.25 2.0K
13:34 23.60 23.60 23.60 23.60 2.0K
13:35 23.60 23.60 23.60 23.60 31.8K
13:36 23.55 23.55 23.25 23.25 5.9K
13:43 23.51 23.51 23.51 23.51 5.1K
13:44 23.61 23.86 23.55 23.75 156.2K
13:46 23.84 23.90 23.65 23.90 154.2K
13:50 24.05 24.05 23.70 24.05 74.9K
13:51 24.05 24.05 24.05 24.05 3.1K
13:53 24.05 24.05 24.05 24.05 2.9K
13:58 23.70 24.05 23.70 24.05 16.6K
13:59 23.80 23.80 23.80 23.80 50.0K
14:05 24.05 24.10 24.05 24.10 3.9K
14:08 24.11 24.11 24.00 24.00 49.9K
14:09 24.05 24.05 24.05 24.05 16.1K
14:14 23.85 23.85 23.85 23.85 0.4K
14:18 23.85 23.85 23.80 23.80 2.4K
14:20 23.66 23.87 23.66 23.87 135.0K
14:21 23.89 23.89 23.80 23.80 53.7K
14:22 23.80 23.80 23.80 23.80 30.8K
14:23 23.60 23.60 23.60 23.60 0.7K
14:42 23.70 23.85 23.70 23.85 20.6K
14:44 23.85 23.85 23.85 23.85 25.0K
14:46 23.85 23.85 23.65 23.65 4.3K
14:47 23.90 23.90 23.90 23.90 91.3K
14:50 24.00 24.00 24.00 24.00 128.4K
14:52 24.20 24.20 24.20 24.20 0.1K
15:04 24.00 24.00 24.00 24.00 5.0K
15:07 24.20 24.20 24.20 24.20 0.1K
15:09 24.25 24.25 24.25 24.25 0.0K
15:11 24.20 24.20 24.20 24.20 5.0K
15:13 24.20 24.20 24.20 24.20 10.0K
15:14 24.20 24.20 24.20 24.20 0.2K
15:16 24.20 24.20 24.20 24.20 50.0K
15:17 24.00 24.00 24.00 24.00 0.4K
15:18 24.05 24.20 24.05 24.20 4.1K
15:22 24.05 24.30 24.00 24.30 7.0K
15:28 24.15 24.15 24.15 24.15 0.5K
15:30 24.09 24.09 24.09 24.09 2.9K
15:31 24.12 24.12 24.09 24.09 90.4K
15:33 24.18 24.18 24.18 24.18 3.0K
15:34 24.23 24.23 24.03 24.03 108.7K
15:35 24.11 24.25 24.11 24.13 111.8K
15:36 24.30 24.30 24.30 24.30 25.9K
15:37 24.40 24.40 24.40 24.40 11.8K
15:38 24.08 24.08 24.08 24.08 30.4K
15:39 24.20 24.20 24.20 24.20 25.3K
15:40 24.40 24.45 24.40 24.40 29.2K
15:41 24.55 24.55 24.55 24.55 7.2K
15:44 24.78 24.78 24.60 24.60 125.0K
15:45 24.60 24.64 24.60 24.64 85.0K
15:46 24.60 24.61 24.60 24.61 30.2K
15:48 24.60 24.66 24.60 24.60 111.9K
15:49 24.75 24.75 24.75 24.75 0.5K
15:50 24.58 24.58 24.49 24.49 46.6K
15:53 24.57 24.57 24.57 24.57 2.0K
15:54 24.57 24.57 24.57 24.57 22.5K
15:55 24.44 24.44 24.44 24.44 0.0K
15:57 24.60 24.60 24.35 24.35 129.3K
15:58 24.44 24.44 24.44 24.44 2.5K
15:59 24.38 24.38 24.38 24.38 10.2K
16:00 24.60 24.60 24.60 24.60 0.1K
16:01 24.40 24.50 24.34 24.35 82.7K
16:03 24.30 24.50 24.29 24.50 100.8K
16:04 24.26 24.30 24.26 24.30 19.3K
16:11 24.50 24.50 24.49 24.49 40.8K
16:12 24.50 24.60 24.50 24.60 25.9K
16:13 24.65 24.70 24.65 24.70 58.5K
16:15 24.85 24.85 24.85 24.85 0.0K
16:16 24.80 24.80 24.70 24.70 6.6K
16:17 24.85 24.85 24.70 24.70 2.8K
16:18 24.70 24.70 24.70 24.70 22.3K
16:19 24.72 24.72 24.70 24.71 51.1K
16:20 24.63 24.63 24.63 24.63 4.6K
16:21 24.80 24.80 24.80 24.80 57.6K
16:23 24.62 24.62 24.62 24.62 49.5K
16:24 24.60 24.60 24.60 24.60 20.0K
16:25 24.60 24.60 24.60 24.60 0.1K
16:28 24.60 24.80 24.60 24.80 2.5K
16:29 24.80 24.95 24.60 24.95 29.7K
16:35 24.75 24.75 24.75 24.75 503.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음