Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 27.65 27.65 26.15 26.15 45.9K
08:02 26.92 26.92 26.92 26.92 14.8K
08:03 26.48 26.48 26.21 26.21 24.0K
08:04 26.82 26.82 26.82 26.82 5.0K
08:05 26.81 26.81 26.81 26.81 3.7K
08:14 26.85 26.85 26.85 26.85 2.9K
08:15 26.79 26.79 26.79 26.79 7.4K
08:16 26.79 26.79 26.79 26.79 7.4K
08:20 26.77 26.77 26.77 26.77 5.6K
08:23 26.85 26.85 26.78 26.78 6.4K
08:24 26.91 26.91 26.91 26.91 61.5K
08:25 26.80 27.15 26.60 27.09 115.8K
08:27 27.09 27.09 27.09 27.09 15.0K
08:29 27.35 27.35 27.35 27.35 2.7K
08:34 27.09 27.09 26.95 27.09 57.0K
08:35 27.14 27.31 27.14 27.14 51.7K
08:36 27.20 27.20 26.60 26.60 75.0K
08:37 26.63 26.75 26.63 26.75 59.1K
08:41 26.90 26.90 26.90 26.90 10.0K
08:42 26.75 26.75 26.70 26.70 31.4K
08:44 27.00 27.05 27.00 27.00 38.3K
08:45 27.07 27.07 27.07 27.07 46.8K
08:46 26.99 26.99 26.99 26.99 4.0K
08:47 27.04 27.04 26.93 26.93 46.9K
08:48 26.90 26.90 26.90 26.90 5.5K
08:49 27.00 27.00 27.00 27.00 0.0K
08:50 26.80 26.98 26.80 26.98 40.3K
08:55 26.50 26.50 26.50 26.50 19.2K
08:56 26.90 26.90 26.90 26.90 0.2K
08:57 26.95 26.95 26.95 26.95 1.0K
09:00 26.79 26.88 26.79 26.88 39.1K
09:01 26.60 26.60 26.60 26.60 8.9K
09:02 26.67 26.73 26.67 26.70 29.9K
09:03 26.70 26.79 26.70 26.79 14.9K
09:04 26.79 26.79 26.75 26.75 16.2K
09:06 26.86 26.86 26.86 26.86 3.7K
09:10 26.95 26.95 26.95 26.95 0.4K
09:12 26.88 26.88 26.88 26.88 26.0K
09:17 26.90 26.90 26.90 26.90 1.7K
09:18 26.92 26.92 26.92 26.92 0.5K
09:19 26.90 26.90 26.90 26.90 6.2K
09:20 26.92 26.92 26.92 26.92 3.7K
09:30 26.95 26.95 26.95 26.95 0.0K
09:32 26.92 26.92 26.92 26.92 6.6K
09:33 26.60 26.60 26.60 26.60 36.2K
09:35 26.69 26.69 26.69 26.69 3.0K
09:46 26.84 26.84 26.84 26.84 17.7K
09:47 26.83 26.83 26.83 26.83 7.4K
09:48 26.60 26.60 26.60 26.60 4.5K
09:50 26.55 26.55 26.50 26.50 52.4K
09:52 26.60 26.60 26.60 26.60 0.1K
09:53 26.20 26.20 26.20 26.20 100.0K
09:55 26.35 26.35 26.35 26.35 21.2K
10:02 26.52 26.52 26.52 26.52 18.8K
10:03 26.39 26.39 26.39 26.39 13.1K
10:05 26.50 26.50 26.45 26.45 22.3K
10:09 26.51 26.51 26.51 26.51 3.2K
10:12 26.51 26.51 26.51 26.51 0.5K
10:15 26.60 26.60 26.60 26.60 0.2K
10:24 26.53 26.53 26.53 26.53 5.1K
10:27 26.66 26.66 26.60 26.60 34.3K
10:31 26.45 26.45 26.45 26.45 0.0K
10:34 26.50 26.50 26.45 26.45 10.5K
10:36 26.59 26.59 26.50 26.50 32.4K
10:42 26.70 26.70 26.70 26.70 20.0K
10:50 26.70 26.70 26.50 26.50 5.4K
10:52 26.70 26.70 26.70 26.70 2.0K
10:54 26.70 26.70 26.70 26.70 0.1K
10:56 26.68 26.68 26.68 26.68 6.0K
11:05 26.50 26.50 26.50 26.50 0.4K
11:06 26.70 26.70 26.70 26.70 8.6K
11:20 26.85 26.85 26.85 26.85 2.4K
11:24 26.77 26.77 26.77 26.77 0.6K
11:26 26.77 26.77 26.77 26.77 50.0K
11:31 26.71 26.71 26.71 26.71 18.8K
11:36 26.65 26.65 26.65 26.65 0.2K
11:37 26.80 26.80 26.75 26.75 71.5K
11:38 26.71 26.71 26.60 26.62 83.8K
11:40 26.66 26.66 26.66 26.66 1.8K
11:43 26.63 26.63 26.63 26.63 3.6K
11:44 26.62 26.62 26.62 26.62 0.4K
11:48 26.68 26.68 26.68 26.68 1.1K
11:49 26.80 26.80 26.65 26.65 7.1K
11:51 26.56 26.56 26.56 26.56 50.7K
11:52 26.55 26.60 26.55 26.60 78.9K
11:57 26.50 26.50 26.50 26.50 0.4K
12:04 26.60 26.60 26.51 26.51 35.6K
12:05 26.58 26.58 26.58 26.58 6.3K
12:10 26.56 26.56 26.55 26.55 12.2K
12:14 26.65 26.65 26.65 26.65 73.3K
12:17 26.70 26.70 26.70 26.70 23.4K
12:27 26.80 26.80 26.80 26.80 7.6K
12:31 26.87 27.00 26.87 27.00 155.4K
12:37 27.14 27.14 27.14 27.14 3.0K
12:46 27.22 27.22 27.22 27.22 20.0K
12:49 27.10 27.10 27.10 27.10 5.1K
12:50 27.40 27.40 27.40 27.40 51.6K
12:51 27.28 27.28 27.28 27.28 20.8K
12:55 27.44 27.45 27.44 27.45 64.3K
12:57 27.53 27.53 27.53 27.53 4.3K
13:01 27.30 27.30 27.30 27.30 3.6K
13:02 27.55 27.66 27.45 27.66 71.7K
13:04 27.35 27.35 27.30 27.30 31.2K
13:06 27.25 27.25 27.21 27.21 70.5K
13:11 27.25 27.25 27.25 27.25 6.5K
13:17 27.34 27.35 27.34 27.35 23.9K
13:22 27.25 27.25 27.25 27.25 0.1K
13:26 27.31 27.31 27.31 27.31 1.0K
13:27 27.41 27.41 27.41 27.41 6.0K
13:30 27.57 27.57 27.57 27.57 12.6K
13:31 27.30 27.30 27.30 27.30 0.0K
13:32 27.63 27.63 27.63 27.63 0.2K
13:34 27.51 27.51 27.51 27.51 9.1K
13:40 27.70 27.70 27.36 27.36 21.3K
13:41 27.37 27.37 27.35 27.35 38.5K
13:44 27.55 27.55 27.55 27.55 0.4K
13:47 27.21 27.21 27.21 27.21 4.8K
13:50 27.47 27.47 27.47 27.47 7.2K
13:53 27.47 27.47 27.47 27.47 3.6K
13:55 27.30 27.30 27.30 27.30 6.3K
13:56 27.38 27.38 27.38 27.38 36.5K
13:58 27.36 27.36 27.36 27.36 4.0K
13:59 27.35 27.35 27.30 27.30 12.4K
14:06 27.23 27.23 27.23 27.23 54.8K
14:08 27.25 27.25 27.25 27.25 3.5K
14:10 26.96 26.96 26.96 26.96 23.0K
14:11 27.00 27.00 27.00 27.00 2.2K
14:18 26.95 26.95 26.95 26.95 0.2K
14:21 27.18 27.18 27.18 27.18 33.1K
14:34 26.95 26.95 26.95 26.95 0.7K
14:35 27.01 27.01 27.01 27.01 28.1K
14:36 27.01 27.01 27.01 27.01 4.1K
14:56 26.85 26.85 26.85 26.85 0.0K
15:00 27.15 27.15 27.15 27.15 0.3K
15:11 27.15 27.15 27.15 27.15 0.0K
15:15 26.91 27.07 26.91 27.07 0.1K
15:16 27.15 27.15 27.15 27.15 0.0K
15:17 26.85 26.85 26.85 26.85 0.2K
15:20 26.99 26.99 26.99 26.99 34.7K
15:23 27.15 27.15 27.15 27.15 8.4K
15:30 27.27 27.27 27.27 27.27 50.0K
15:39 27.30 27.30 27.30 27.30 0.1K
15:41 27.02 27.02 27.02 27.02 1.0K
15:44 27.02 27.02 27.02 27.02 4.0K
15:51 27.04 27.04 27.04 27.04 7.4K
15:56 27.17 27.17 27.17 27.17 18.4K
15:58 27.15 27.15 27.15 27.15 18.9K
16:02 27.20 27.20 27.20 27.20 0.1K
16:04 27.02 27.28 27.02 27.20 66.1K
16:11 27.10 27.10 27.10 27.10 21.7K
16:14 27.10 27.10 27.10 27.10 0.4K
16:16 27.10 27.10 27.10 27.10 1.0K
16:20 27.25 27.25 27.15 27.15 9.6K
16:22 27.15 27.19 27.15 27.19 22.0K
16:23 27.15 27.15 27.05 27.05 12.5K
16:24 27.05 27.05 27.05 27.05 1.3K
16:25 27.05 27.05 27.05 27.05 10.0K
16:26 27.00 27.00 27.00 27.00 3.8K
16:28 26.87 26.87 26.87 26.87 10.0K
16:29 26.87 27.00 26.82 26.82 45.0K
16:35 26.80 26.80 26.80 26.80 268.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음