Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 27.90 27.90 27.05 27.05 5.1K
08:01 27.75 27.75 27.75 27.75 10.0K
08:02 27.65 27.65 27.65 27.65 4.5K
08:06 27.66 27.66 27.66 27.66 57.0K
08:07 27.70 27.70 27.70 27.70 15.0K
08:08 27.75 27.75 27.75 27.75 20.0K
08:11 27.85 27.85 27.85 27.85 0.0K
08:14 27.55 27.55 27.25 27.25 19.1K
08:19 27.44 27.44 27.44 27.44 20.0K
08:21 27.41 27.41 27.41 27.41 17.9K
08:22 27.49 27.49 27.49 27.49 14.7K
08:25 27.30 27.30 27.30 27.30 0.0K
08:29 27.10 27.65 27.10 27.65 140.0K
08:30 27.16 27.16 27.16 27.16 0.0K
08:31 27.60 27.60 27.60 27.60 0.7K
08:39 27.31 27.31 27.31 27.31 11.0K
08:44 27.40 27.40 27.40 27.40 20.6K
08:47 27.05 27.05 27.05 27.05 47.5K
08:49 27.40 27.40 27.31 27.31 1.8K
08:50 27.40 27.40 27.40 27.40 0.5K
08:51 27.05 27.05 27.05 27.05 0.0K
08:52 27.16 27.16 27.16 27.16 30.0K
08:55 27.16 27.16 27.16 27.16 20.0K
08:56 27.11 27.11 27.11 27.11 5.0K
08:57 27.05 27.05 27.05 27.05 0.0K
08:58 27.25 27.25 27.08 27.08 82.2K
08:59 26.73 26.73 26.73 26.73 50.7K
09:01 26.86 26.86 26.86 26.86 20.3K
09:06 26.83 26.83 26.83 26.83 17.2K
09:09 26.80 26.80 26.80 26.80 0.0K
09:10 26.95 26.95 26.95 26.95 34.5K
09:11 27.02 27.07 27.02 27.07 112.6K
09:12 26.99 26.99 26.99 26.99 5.0K
09:13 27.04 27.04 27.04 27.04 5.0K
09:16 26.90 26.90 26.90 26.90 1.9K
09:19 26.94 26.94 26.94 26.94 1.8K
09:22 26.99 26.99 26.99 26.99 13.7K
09:23 26.80 26.80 26.80 26.80 3.2K
09:29 26.75 26.75 26.75 26.75 0.0K
09:32 27.00 27.00 27.00 27.00 6.9K
09:34 27.05 27.05 27.05 27.05 0.8K
09:38 26.95 27.03 26.95 27.03 39.2K
09:39 27.05 27.10 26.90 26.90 19.7K
09:43 27.15 27.15 27.15 27.15 0.5K
09:45 27.18 27.18 27.18 27.18 20.9K
09:46 27.13 27.13 27.13 27.13 25.0K
09:47 27.20 27.20 27.20 27.20 8.8K
09:49 27.25 27.25 27.25 27.25 0.1K
09:50 27.08 27.08 27.08 27.08 52.0K
09:54 27.20 27.20 27.20 27.20 9.2K
09:56 27.30 27.30 27.30 27.30 1.9K
10:00 27.12 27.13 27.12 27.13 66.5K
10:03 27.26 27.26 27.26 27.26 14.6K
10:08 27.16 27.16 27.16 27.16 10.0K
10:13 27.13 27.13 27.13 27.13 0.4K
10:14 27.05 27.05 27.05 27.05 57.0K
10:18 27.13 27.13 27.12 27.12 25.0K
10:20 27.20 27.20 27.20 27.20 14.7K
10:26 27.20 27.20 27.20 27.20 3.7K
10:29 27.20 27.20 27.20 27.20 20.5K
10:30 27.19 27.19 27.19 27.19 59.8K
10:34 27.20 27.20 27.20 27.20 30.0K
10:35 27.05 27.05 27.05 27.05 0.1K
10:39 27.20 27.20 27.20 27.20 3.0K
10:43 27.13 27.13 27.13 27.13 16.0K
10:45 27.20 27.20 27.09 27.09 29.5K
10:46 27.40 27.40 27.40 27.40 218.9K
10:48 27.05 27.05 27.05 27.05 0.1K
10:49 27.30 27.30 27.05 27.05 0.3K
10:50 27.25 27.25 27.25 27.25 1.2K
11:07 27.05 27.05 27.05 27.05 35.2K
11:09 26.90 26.90 26.90 26.90 4.3K
11:10 26.92 26.93 26.92 26.93 65.6K
11:11 26.92 26.95 26.92 26.95 41.7K
11:18 26.90 26.90 26.90 26.90 3.5K
11:20 26.80 26.80 26.80 26.80 0.5K
11:27 26.95 26.95 26.73 26.73 11.6K
11:29 26.78 26.78 26.78 26.78 50.0K
11:30 26.85 26.85 26.85 26.85 53.2K
11:34 26.85 26.85 26.85 26.85 14.1K
11:37 26.75 27.00 26.75 27.00 12.5K
11:42 26.95 27.10 26.95 27.10 36.9K
11:48 26.95 27.00 26.95 27.00 14.1K
12:00 27.05 27.05 27.05 27.05 0.3K
12:02 26.90 26.90 26.90 26.90 8.8K
12:13 27.05 27.05 27.05 27.05 1.1K
12:15 27.05 27.05 27.05 27.05 12.2K
12:17 27.00 27.00 27.00 27.00 39.0K
12:26 27.14 27.14 27.14 27.14 15.0K
12:28 26.90 26.90 26.90 26.90 0.0K
12:33 26.90 26.90 26.90 26.90 0.0K
12:47 27.20 27.20 27.20 27.20 0.4K
12:48 27.14 27.14 27.14 27.14 0.2K
12:49 27.14 27.14 27.14 27.14 0.3K
13:09 27.09 27.09 27.09 27.09 8.3K
13:14 27.20 27.20 27.09 27.09 50.7K
13:20 27.18 27.18 27.18 27.18 3.7K
13:28 27.09 27.09 27.09 27.09 25.0K
13:29 27.17 27.17 27.09 27.09 4.7K
13:30 27.17 27.17 27.17 27.17 0.9K
13:44 27.20 27.20 27.20 27.20 0.2K
13:52 27.20 27.20 27.20 27.20 0.0K
13:53 27.00 27.00 27.00 27.00 0.5K
14:15 27.20 27.20 27.20 27.20 22.1K
14:32 27.00 27.00 27.00 27.00 7.2K
14:33 27.10 27.10 27.10 27.10 0.0K
14:34 27.00 27.05 27.00 27.05 14.8K
14:37 26.94 26.94 26.90 26.90 119.6K
14:38 26.90 26.90 26.90 26.90 17.5K
14:41 26.78 26.78 26.78 26.78 2.5K
14:44 26.84 26.84 26.84 26.84 30.0K
14:47 26.90 26.90 26.90 26.90 0.6K
14:52 27.00 27.00 27.00 27.00 0.2K
14:55 26.95 26.95 26.95 26.95 0.4K
14:58 27.00 27.00 27.00 27.00 0.0K
14:59 26.95 26.95 26.95 26.95 1.1K
15:02 27.00 27.00 27.00 27.00 0.0K
15:05 27.02 27.02 27.02 27.02 59.8K
15:08 27.05 27.05 27.05 27.05 5.3K
15:14 27.05 27.05 26.95 26.95 0.2K
15:15 27.08 27.08 27.08 27.08 10.2K
15:16 27.06 27.06 27.06 27.06 3.5K
15:18 27.05 27.05 27.05 27.05 1.0K
15:23 27.10 27.10 27.10 27.10 1.1K
15:29 27.15 27.15 27.15 27.15 7.5K
15:31 27.00 27.00 27.00 27.00 5.3K
15:38 27.10 27.10 26.90 26.90 43.3K
15:43 27.00 27.00 26.90 26.90 5.4K
15:46 26.83 26.83 26.83 26.83 1.6K
15:58 26.97 26.97 26.97 26.97 18.5K
16:03 27.05 27.05 27.05 27.05 5.0K
16:07 26.95 26.95 26.95 26.95 5.8K
16:09 26.75 26.75 26.75 26.75 0.2K
16:10 26.94 26.94 26.94 26.94 19.0K
16:13 26.90 27.05 26.90 27.05 32.6K
16:16 27.03 27.03 27.03 27.03 7.4K
16:17 27.37 27.37 27.03 27.05 153.0K
16:18 26.95 26.95 26.95 26.95 14.8K
16:19 26.90 26.90 26.90 26.90 0.8K
16:21 26.90 26.90 26.90 26.90 11.7K
16:24 26.90 26.90 26.90 26.90 8.9K
16:26 26.90 26.90 26.90 26.90 0.1K
16:27 26.95 26.95 26.95 26.95 10.5K
16:28 26.85 26.85 26.85 26.85 0.0K
16:29 26.85 26.85 26.85 26.85 1.2K
16:35 26.90 26.90 26.90 26.90 307.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음