Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 27.00 27.00 26.95 26.95 11.6K
08:02 26.90 26.90 26.90 26.90 16.9K
08:12 26.93 26.93 26.93 26.93 0.2K
08:19 27.05 27.05 27.05 27.05 1.8K
08:30 27.10 27.25 27.10 27.25 11.8K
08:31 27.30 27.30 27.30 27.30 0.8K
08:32 27.28 27.28 27.28 27.28 18.3K
08:33 27.12 27.12 27.12 27.12 3.5K
08:34 27.25 27.30 27.25 27.30 19.2K
08:35 27.32 27.32 27.32 27.32 33.3K
08:37 27.28 27.28 27.28 27.28 108.8K
08:38 27.40 27.40 27.40 27.40 2.0K
08:42 27.35 27.35 27.35 27.35 48.9K
08:50 27.20 27.20 27.20 27.20 14.2K
08:55 27.20 27.20 27.20 27.20 3.1K
09:00 27.40 27.40 27.40 27.40 7.5K
09:01 27.37 27.37 27.37 27.37 20.5K
09:02 27.35 27.35 27.35 27.35 33.3K
09:05 27.55 27.55 27.32 27.32 75.9K
09:06 27.35 27.35 27.35 27.35 13.9K
09:07 27.46 27.46 27.46 27.46 1.8K
09:08 27.46 27.46 27.46 27.46 10.9K
09:13 27.46 27.46 27.40 27.40 9.4K
09:17 27.46 27.46 27.46 27.46 2.7K
09:21 27.35 27.35 27.35 27.35 25.0K
09:25 27.46 27.46 27.46 27.46 2.8K
09:30 27.65 27.65 27.65 27.65 0.0K
09:35 27.65 27.65 27.65 27.65 0.7K
09:37 27.30 27.31 27.30 27.31 20.0K
09:47 27.32 27.32 27.32 27.32 5.0K
09:53 27.40 27.40 27.40 27.40 0.0K
09:59 27.65 27.65 27.49 27.49 31.5K
10:00 27.54 27.54 27.54 27.54 29.7K
10:01 27.70 27.70 27.55 27.55 24.6K
10:02 27.60 27.60 27.60 27.60 0.4K
10:03 27.70 27.70 27.70 27.70 0.7K
10:05 27.75 27.75 27.60 27.60 3.7K
10:15 27.49 27.49 27.49 27.49 25.0K
10:17 27.70 27.70 27.70 27.70 0.2K
10:18 27.50 27.50 27.50 27.50 1.3K
10:21 27.55 27.55 27.55 27.55 8.5K
10:24 27.70 27.75 27.70 27.75 3.9K
10:34 27.59 27.59 27.59 27.59 29.3K
10:40 27.75 27.75 27.75 27.75 5.2K
10:47 27.43 27.75 27.35 27.35 114.8K
10:48 27.25 27.25 27.15 27.15 3.4K
10:50 27.27 27.27 27.27 27.27 0.6K
10:54 27.35 27.35 27.35 27.35 0.4K
10:57 27.23 27.23 27.23 27.23 10.0K
10:58 27.22 27.22 27.22 27.22 20.6K
10:59 27.15 27.15 27.15 27.15 0.2K
11:00 27.23 27.23 27.23 27.23 1.8K
11:05 26.85 27.25 26.85 27.00 213.7K
11:06 27.20 27.20 27.20 27.20 0.0K
11:07 27.14 27.20 27.14 27.19 1.9K
11:16 27.05 27.15 27.00 27.00 65.0K
11:17 26.90 26.90 26.90 26.90 3.3K
11:21 27.00 27.00 27.00 27.00 1.4K
11:22 26.70 26.70 26.70 26.70 7.0K
11:24 26.83 26.83 26.83 26.83 3.5K
11:26 26.84 26.84 26.84 26.84 12.1K
11:27 26.63 26.63 26.63 26.63 36.2K
11:43 26.80 26.80 26.80 26.80 2.0K
11:44 26.80 26.80 26.80 26.80 18.6K
11:45 26.85 26.85 26.85 26.85 8.0K
11:47 26.85 26.90 26.85 26.90 8.3K
11:48 26.90 26.90 26.90 26.90 2.6K
11:59 26.88 26.88 26.88 26.88 2.2K
12:03 26.80 26.80 26.80 26.80 10.0K
12:05 26.89 26.89 26.89 26.89 3.8K
12:11 26.88 26.88 26.88 26.88 1.1K
12:12 26.88 26.88 26.88 26.88 1.1K
12:13 26.90 26.90 26.90 26.90 0.2K
12:18 26.95 26.95 26.95 26.95 0.9K
12:21 26.90 26.90 26.90 26.90 27.9K
12:24 26.90 26.90 26.87 26.87 50.1K
12:26 26.87 26.87 26.87 26.87 11.2K
12:31 26.90 26.90 26.90 26.90 10.0K
12:34 26.83 26.95 26.83 26.95 57.9K
12:36 26.86 26.86 26.86 26.86 4.2K
12:39 26.95 27.00 26.95 27.00 5.6K
12:45 26.85 26.85 26.85 26.85 0.0K
12:46 26.82 26.82 26.82 26.82 107.6K
12:47 26.85 26.85 26.80 26.80 28.7K
12:58 26.79 26.79 26.79 26.79 20.0K
12:59 26.76 26.76 26.76 26.76 12.2K
13:11 26.72 26.72 26.72 26.72 0.2K
13:12 26.70 26.70 26.58 26.70 172.9K
13:13 26.65 26.65 26.65 26.65 7.5K
13:14 26.60 26.60 26.60 26.60 0.0K
13:15 26.61 26.61 26.50 26.50 27.4K
13:16 26.50 26.50 26.45 26.45 25.1K
13:20 26.55 26.55 26.55 26.55 0.6K
13:21 26.54 26.54 26.54 26.54 18.8K
13:22 26.56 26.56 26.56 26.56 0.4K
13:37 26.60 26.60 26.60 26.60 1.1K
13:39 26.60 26.65 26.60 26.65 6.8K
13:40 26.48 26.48 26.48 26.48 3.4K
13:42 26.59 26.59 26.35 26.35 41.1K
13:46 26.40 26.54 26.40 26.54 7.3K
13:50 26.70 26.70 26.54 26.54 56.1K
13:51 26.54 26.54 26.54 26.54 50.0K
13:53 26.40 26.40 26.40 26.40 9.7K
13:57 26.45 26.45 26.45 26.45 1.2K
13:58 26.60 26.60 26.60 26.60 1.5K
13:59 26.50 26.52 26.50 26.52 50.0K
14:03 26.58 26.58 26.58 26.58 0.5K
14:07 26.40 26.40 26.40 26.40 3.8K
14:11 26.30 26.30 26.30 26.30 2.4K
14:26 26.50 26.50 26.50 26.50 1.1K
14:30 26.30 26.30 26.30 26.30 8.0K
14:31 26.40 26.43 26.40 26.43 51.4K
14:32 26.48 26.48 26.48 26.48 0.2K
14:33 26.45 26.45 26.45 26.45 0.1K
14:38 26.30 26.30 26.30 26.30 0.8K
14:43 26.30 26.40 26.30 26.40 1.5K
14:53 26.49 26.49 26.49 26.49 50.0K
14:54 26.47 26.47 26.47 26.47 5.5K
14:58 26.35 26.35 26.35 26.35 1.8K
15:00 26.36 26.36 26.36 26.36 10.0K
15:01 26.32 26.32 26.32 26.32 13.2K
15:03 26.49 26.49 26.49 26.49 0.0K
15:08 26.30 26.30 26.30 26.30 0.0K
15:13 26.43 26.43 26.43 26.43 0.0K
15:23 26.47 26.47 26.47 26.47 10.0K
15:24 26.50 26.50 26.50 26.50 1.5K
15:25 26.48 26.48 26.48 26.48 15.1K
15:27 26.50 26.50 26.50 26.50 3.4K
15:29 26.64 26.64 26.41 26.41 101.3K
15:31 26.60 26.60 26.60 26.60 17.8K
15:37 26.55 26.65 26.55 26.65 1.3K
15:38 26.60 26.60 26.60 26.60 2.4K
15:40 26.60 26.60 26.60 26.60 1.1K
15:46 26.70 26.70 26.70 26.70 0.3K
15:48 26.48 26.48 26.48 26.48 26.0K
15:53 26.60 26.63 26.60 26.63 9.6K
15:56 26.68 26.68 26.68 26.68 3.7K
15:59 26.60 26.60 26.60 26.60 1.0K
16:00 26.54 26.54 26.54 26.54 1.0K
16:02 26.50 26.50 26.50 26.50 0.7K
16:03 26.50 26.50 26.50 26.50 5.0K
16:06 26.60 26.63 26.60 26.63 15.0K
16:12 26.60 26.70 26.60 26.70 4.2K
16:13 26.63 26.63 26.62 26.62 41.6K
16:16 26.60 26.60 26.60 26.60 0.3K
16:19 26.50 26.50 26.40 26.40 62.9K
16:20 26.39 26.39 26.39 26.39 2.0K
16:22 26.33 26.33 26.33 26.33 30.4K
16:23 26.27 26.27 26.27 26.27 2.0K
16:24 26.31 26.31 26.31 26.31 11.4K
16:26 26.34 26.34 26.34 26.34 1.0K
16:28 26.35 26.37 26.35 26.37 54.7K
16:29 26.30 26.30 26.30 26.30 0.0K
16:35 26.15 26.15 26.15 26.15 166.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음