Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 26.00 26.00 25.90 25.91 97.8K
08:02 26.11 26.11 26.11 26.11 6.0K
08:03 25.86 25.86 25.84 25.84 20.8K
08:04 26.00 26.00 25.69 25.70 166.6K
08:05 25.74 25.74 25.65 25.65 47.9K
08:06 25.70 25.70 25.70 25.70 3.8K
08:07 25.65 25.65 25.50 25.50 39.5K
08:08 25.58 25.58 25.58 25.58 34.5K
08:09 25.45 25.45 25.45 25.45 47.0K
08:10 25.67 25.67 25.00 25.00 165.1K
08:11 25.13 25.29 24.93 25.29 158.3K
08:12 25.05 25.35 25.05 25.35 105.9K
08:13 25.27 25.27 25.26 25.26 5.0K
08:14 25.26 25.35 24.95 24.95 22.8K
08:15 25.35 25.40 25.35 25.40 3.5K
08:16 25.34 25.34 25.34 25.34 34.7K
08:17 25.38 25.38 25.33 25.33 12.9K
08:18 25.40 25.40 25.40 25.40 0.1K
08:19 25.40 25.40 25.40 25.40 0.4K
08:20 25.28 25.28 25.28 25.28 66.7K
08:21 25.25 25.74 25.20 25.74 159.7K
08:22 25.50 25.50 25.36 25.50 108.5K
08:23 25.45 25.53 25.45 25.45 91.6K
08:24 25.47 25.47 25.47 25.47 36.4K
08:25 25.60 25.64 25.47 25.60 66.7K
08:26 25.61 25.64 25.57 25.57 49.6K
08:27 25.70 25.70 25.70 25.70 0.0K
08:30 25.63 25.63 25.63 25.63 19.6K
08:35 25.70 25.70 25.70 25.70 0.2K
08:36 25.70 25.70 25.58 25.58 4.9K
08:37 25.55 25.55 25.55 25.55 27.4K
08:39 25.69 25.69 25.52 25.52 82.3K
08:40 25.60 25.60 25.55 25.60 152.8K
08:42 25.45 25.45 25.45 25.45 14.0K
08:43 25.45 25.73 25.45 25.73 4.0K
08:45 25.50 25.64 25.50 25.64 19.6K
08:46 25.66 25.66 25.66 25.66 1.0K
08:47 25.50 25.66 25.50 25.66 14.6K
08:48 25.65 25.65 25.65 25.65 1.9K
08:49 25.35 25.45 25.35 25.45 6.7K
08:50 25.25 25.25 25.25 25.25 2.4K
08:52 25.38 25.38 25.38 25.38 6.0K
08:53 25.45 25.45 25.45 25.45 0.2K
08:55 25.48 25.48 25.46 25.46 70.3K
08:57 25.31 25.31 25.31 25.31 10.0K
08:59 25.30 25.30 25.30 25.30 1.9K
09:00 25.31 25.31 25.31 25.31 0.2K
09:02 25.30 25.30 25.30 25.30 9.4K
09:03 25.39 25.39 25.39 25.39 0.1K
09:05 25.50 25.50 25.50 25.50 0.2K
09:06 25.37 25.40 25.37 25.40 86.5K
09:11 25.45 25.45 25.45 25.45 5.9K
09:28 25.35 25.35 25.35 25.35 9.1K
09:29 25.36 25.39 25.36 25.39 0.8K
09:30 25.31 25.31 25.31 25.31 50.0K
09:32 25.31 25.49 25.31 25.49 50.0K
09:36 25.41 25.41 25.41 25.41 0.5K
09:37 25.43 25.43 25.43 25.43 50.0K
09:44 25.34 25.41 25.34 25.41 55.1K
09:47 25.34 25.34 25.34 25.34 50.0K
09:58 25.41 25.41 25.41 25.41 3.9K
09:59 25.44 25.44 25.44 25.44 0.2K
10:01 25.44 25.44 25.44 25.44 0.0K
10:05 25.50 25.50 25.29 25.29 26.6K
10:13 25.39 25.39 25.39 25.39 2.5K
10:26 25.41 25.41 25.41 25.41 3.9K
10:30 25.32 25.42 25.32 25.42 28.9K
10:32 25.33 25.42 25.33 25.42 9.9K
10:35 25.41 25.41 25.41 25.41 3.7K
10:44 25.45 25.45 25.45 25.45 0.0K
10:51 25.45 25.45 25.28 25.28 4.8K
10:57 25.45 25.45 25.45 25.45 0.0K
10:59 25.45 25.45 25.20 25.20 3.3K
11:10 25.40 25.40 25.40 25.40 1.0K
11:12 25.36 25.36 25.36 25.36 0.2K
11:18 25.33 25.35 25.33 25.35 8.7K
11:19 25.40 25.49 25.40 25.49 8.9K
11:24 25.40 25.40 25.40 25.40 13.6K
11:26 25.39 25.39 25.39 25.39 0.1K
11:28 25.39 25.39 25.39 25.39 0.2K
11:31 25.42 25.42 25.42 25.42 0.4K
11:34 25.42 25.42 25.42 25.42 0.4K
11:37 25.37 25.37 25.37 25.37 2.5K
11:44 25.34 25.34 25.34 25.34 15.3K
11:46 25.37 25.37 25.33 25.33 52.6K
11:47 25.44 25.44 25.33 25.33 25.4K
11:48 25.33 25.33 25.33 25.33 1.4K
11:49 25.30 25.30 25.30 25.30 8.5K
11:52 25.30 25.30 25.28 25.28 28.0K
11:54 25.44 25.44 25.44 25.44 100.0K
11:58 25.36 25.36 25.36 25.36 100.0K
12:00 25.33 25.33 25.33 25.33 4.0K
12:08 25.34 25.34 25.34 25.34 30.0K
12:14 25.40 25.40 25.40 25.40 0.0K
12:17 25.36 25.40 25.36 25.40 20.1K
12:18 25.39 25.39 25.39 25.39 11.8K
12:23 25.35 25.35 25.35 25.35 5.0K
12:25 25.40 25.40 25.40 25.40 0.0K
12:30 25.40 25.40 25.40 25.40 0.0K
12:34 25.39 25.39 25.39 25.39 2.0K
12:35 25.30 25.30 25.30 25.30 135.5K
12:36 25.25 25.25 25.25 25.25 3.9K
12:41 25.25 25.25 25.25 25.25 0.3K
12:42 25.30 25.30 25.30 25.30 0.0K
12:45 25.35 25.35 25.35 25.35 6.6K
13:01 25.26 25.26 25.26 25.26 0.5K
13:02 25.26 25.26 25.26 25.26 19.7K
13:05 25.26 25.26 25.26 25.26 0.2K
13:08 25.26 25.26 25.26 25.26 6.0K
13:10 25.25 25.25 25.25 25.25 0.8K
13:11 25.27 25.27 25.27 25.27 4.0K
13:13 25.32 25.32 25.32 25.32 25.0K
13:17 25.36 25.36 25.36 25.36 5.9K
13:18 25.36 25.36 25.36 25.36 25.0K
13:22 25.40 25.55 25.40 25.55 2.1K
13:24 25.49 25.49 25.49 25.49 0.4K
13:26 25.40 25.40 25.40 25.40 17.3K
13:31 25.35 25.35 25.25 25.25 96.4K
13:39 25.24 25.29 25.24 25.29 5.4K
13:43 25.20 25.20 25.20 25.20 11.5K
13:44 25.15 25.15 25.15 25.15 2.3K
13:45 25.25 25.25 25.25 25.25 0.0K
13:47 25.10 25.10 25.10 25.10 2.9K
13:48 25.05 25.20 25.00 25.20 58.8K
13:49 25.04 25.04 25.04 25.04 0.2K
13:50 25.04 25.04 25.04 25.04 4.0K
13:57 24.80 25.05 24.80 25.00 420.8K
13:59 25.04 25.04 25.04 25.04 3.5K
14:00 25.20 25.20 25.20 25.20 3.3K
14:01 25.18 25.18 25.18 25.18 1.4K
14:07 24.96 24.96 24.96 24.96 100.0K
14:08 24.95 24.95 24.95 24.95 4.0K
14:09 25.13 25.13 25.00 25.05 7.9K
14:10 25.15 25.15 25.15 25.15 0.7K
14:13 25.09 25.09 25.09 25.09 10.0K
14:14 25.05 25.05 25.00 25.00 5.4K
14:15 25.07 25.10 25.07 25.10 4.0K
14:16 24.97 24.97 24.97 24.97 2.0K
14:21 25.07 25.07 25.07 25.07 0.0K
14:23 25.05 25.05 25.05 25.05 5.8K
14:24 24.95 24.95 24.95 24.95 50.0K
14:25 24.90 24.92 24.90 24.92 3.7K
14:26 24.95 24.95 24.95 24.95 0.4K
14:29 25.00 25.04 25.00 25.04 40.7K
14:33 24.97 24.97 24.97 24.97 4.0K
14:34 24.99 24.99 24.99 24.99 60.0K
14:35 25.05 25.35 25.05 25.35 51.7K
14:39 25.40 25.40 25.40 25.40 38.3K
14:41 25.41 25.41 25.41 25.41 1.0K
14:42 25.37 25.40 25.30 25.30 15.9K
14:43 25.30 25.30 25.30 25.30 0.1K
14:44 25.20 25.20 25.20 25.20 110.6K
14:45 25.20 25.20 25.20 25.20 4.8K
14:48 25.20 25.20 25.20 25.20 50.0K
14:49 25.21 25.21 25.16 25.16 74.0K
14:50 25.18 25.18 25.18 25.18 31.0K
14:51 25.21 25.21 25.21 25.21 25.0K
14:52 25.16 25.16 25.16 25.16 40.0K
14:53 25.15 25.15 25.15 25.15 16.3K
14:56 25.16 25.16 25.16 25.16 20.5K
15:10 25.10 25.10 25.10 25.10 50.4K
15:11 25.10 25.10 25.10 25.10 6.2K
15:12 25.10 25.10 25.10 25.10 9.6K
15:16 25.17 25.17 25.17 25.17 2.0K
15:23 25.18 25.18 25.18 25.18 0.7K
15:28 25.18 25.18 25.18 25.18 6.1K
15:32 25.20 25.20 25.20 25.20 0.2K
15:33 25.10 25.17 25.10 25.17 50.6K
15:36 25.15 25.15 25.15 25.15 2.2K
15:41 25.15 25.15 25.15 25.15 30.9K
15:44 25.15 25.15 25.10 25.10 34.5K
15:45 25.10 25.10 25.10 25.10 19.6K
15:49 25.10 25.10 25.00 25.00 33.6K
15:54 25.05 25.05 25.05 25.05 6.1K
15:55 25.00 25.00 25.00 25.00 15.9K
15:56 25.00 25.00 25.00 25.00 6.2K
15:58 24.99 25.10 24.99 25.10 26.3K
15:59 25.10 25.10 25.10 25.10 7.9K
16:01 24.95 24.95 24.95 24.95 4.3K
16:03 24.95 25.08 24.95 25.08 6.8K
16:04 25.08 25.08 25.08 25.08 5.9K
16:10 25.00 25.00 24.97 24.97 72.4K
16:14 24.95 24.95 24.95 24.95 1.3K
16:15 25.03 25.03 25.03 25.03 0.4K
16:16 24.95 24.95 24.95 24.95 0.1K
16:17 24.95 24.95 24.95 24.95 0.1K
16:20 24.95 25.09 24.95 25.09 25.0K
16:22 25.10 25.10 25.10 25.10 2.0K
16:23 25.03 25.03 25.03 25.03 60.4K
16:24 25.03 25.03 25.03 25.03 19.5K
16:25 24.95 24.97 24.95 24.97 9.5K
16:27 25.00 25.00 25.00 25.00 2.6K
16:29 25.10 25.10 25.00 25.00 19.2K
16:30 25.00 25.00 25.00 25.00 0.2K
16:35 24.95 24.95 24.95 24.95 236.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음