Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 24.95 25.07 24.95 25.00 9.9K
08:01 25.04 25.04 25.04 25.04 0.1K
08:02 25.60 25.60 25.60 25.60 0.0K
08:05 25.00 25.00 25.00 25.00 0.0K
08:08 25.16 25.16 25.16 25.16 5.4K
08:09 25.05 25.05 25.05 25.05 7.2K
08:14 25.20 25.40 25.20 25.30 14.0K
08:15 25.20 25.20 25.20 25.20 25.0K
08:16 25.20 25.20 25.20 25.20 25.0K
08:17 25.40 25.40 25.40 25.40 0.0K
08:20 25.20 25.20 25.05 25.10 133.9K
08:21 25.10 25.20 25.10 25.20 21.6K
08:22 25.21 25.21 25.21 25.21 1.0K
08:23 25.47 25.47 25.47 25.47 25.0K
08:24 25.60 25.60 25.12 25.12 145.0K
08:25 25.33 25.60 25.33 25.60 81.0K
08:26 25.66 25.66 25.66 25.66 25.0K
08:27 25.58 25.62 25.58 25.62 35.0K
08:30 25.65 25.90 25.45 25.55 120.4K
08:33 25.61 25.61 25.61 25.61 10.0K
08:37 25.61 25.61 25.61 25.61 5.0K
08:38 25.49 25.61 25.49 25.61 6.0K
08:41 25.55 25.55 25.55 25.55 0.4K
08:45 25.49 25.49 25.49 25.49 50.0K
08:47 25.55 25.55 25.55 25.55 0.1K
08:49 25.55 25.55 25.55 25.55 0.0K
08:50 25.46 25.46 25.46 25.46 0.5K
08:51 25.35 25.35 25.35 25.35 3.6K
08:52 25.55 25.55 25.55 25.55 0.0K
08:53 25.35 25.40 25.30 25.40 291.7K
08:57 25.40 25.40 25.25 25.25 0.6K
08:58 25.33 25.33 25.33 25.33 25.0K
08:59 25.50 25.50 25.48 25.48 40.1K
09:00 25.75 25.75 25.75 25.75 3.7K
09:01 25.38 25.55 25.38 25.55 152.8K
09:02 25.75 25.75 25.75 25.75 0.0K
09:04 25.67 25.72 25.67 25.72 10.0K
09:05 25.63 25.63 25.63 25.63 10.0K
09:06 25.51 25.51 25.51 25.51 100.0K
09:07 25.72 25.72 25.72 25.72 2.4K
09:08 25.90 25.90 25.90 25.90 0.2K
09:09 25.50 25.70 25.50 25.70 19.2K
09:18 25.69 25.69 25.69 25.69 0.4K
09:20 25.90 25.90 25.90 25.90 0.0K
09:31 25.71 25.71 25.71 25.71 0.5K
09:36 25.63 25.63 25.63 25.63 14.4K
09:40 25.45 25.45 25.45 25.45 5.5K
09:43 25.47 25.47 25.45 25.45 21.5K
09:44 25.58 25.58 25.40 25.40 15.8K
09:48 25.70 25.70 25.70 25.70 0.0K
09:56 25.65 25.65 25.65 25.65 0.0K
09:59 25.55 25.55 25.55 25.55 0.1K
10:00 25.65 25.65 25.65 25.65 1.0K
10:09 25.38 25.38 25.38 25.38 15.3K
10:13 25.65 25.65 25.65 25.65 0.0K
10:20 25.65 25.65 25.65 25.65 10.1K
10:23 25.50 25.50 25.46 25.46 21.0K
10:25 25.65 25.65 25.48 25.48 11.9K
10:28 25.65 25.65 25.65 25.65 0.0K
10:29 25.58 25.65 25.58 25.65 60.0K
10:30 25.58 25.58 25.58 25.58 57.4K
10:37 25.50 25.65 25.50 25.65 0.0K
10:39 25.53 25.53 25.53 25.53 5.5K
10:45 25.55 25.55 25.55 25.55 0.0K
10:53 25.70 25.70 25.70 25.70 4.4K
10:55 25.55 25.65 25.55 25.65 28.0K
10:56 25.40 25.40 25.40 25.40 0.0K
10:58 25.40 25.40 25.40 25.40 23.5K
11:04 25.40 25.40 25.40 25.40 10.0K
11:11 25.45 25.45 25.45 25.45 21.2K
11:14 25.40 25.40 25.40 25.40 0.0K
11:15 25.60 25.60 25.60 25.60 0.0K
11:16 25.40 25.40 25.40 25.40 0.0K
11:20 25.65 25.65 25.40 25.51 2.8K
11:21 25.62 25.62 25.51 25.51 101.0K
11:22 25.65 25.65 25.65 25.65 0.0K
11:26 25.39 25.39 25.39 25.39 8.5K
11:27 25.50 25.55 25.50 25.55 17.6K
11:28 25.65 25.65 25.65 25.65 2.8K
11:30 25.70 25.70 25.45 25.45 8.1K
11:31 25.65 25.65 25.65 25.65 0.0K
11:35 25.65 25.65 25.65 25.65 1.0K
11:38 25.70 25.70 25.70 25.70 0.0K
11:47 25.65 25.65 25.65 25.65 5.8K
11:49 25.65 25.65 25.65 25.65 0.0K
12:00 25.24 25.30 25.24 25.25 68.6K
12:02 25.35 25.35 25.35 25.35 3.9K
12:03 25.09 25.09 25.09 25.09 25.0K
12:04 25.10 25.15 25.05 25.15 38.5K
12:05 25.10 25.10 25.10 25.10 26.9K
12:10 25.11 25.11 25.10 25.10 10.2K
12:12 25.25 25.25 25.25 25.25 1.0K
12:13 25.16 25.16 25.16 25.16 8.0K
12:21 25.03 25.10 25.03 25.10 50.0K
12:23 25.25 25.25 25.25 25.25 0.0K
12:24 25.25 25.25 25.25 25.25 0.0K
12:25 25.24 25.24 25.18 25.18 2.9K
12:26 25.25 25.25 25.25 25.25 0.0K
12:29 25.08 25.08 25.08 25.08 6.0K
12:41 25.01 25.01 25.01 25.01 20.0K
12:42 25.10 25.10 25.08 25.08 19.5K
12:45 24.95 24.95 24.95 24.95 20.0K
12:46 25.00 25.15 24.95 25.15 41.0K
12:48 25.00 25.00 25.00 25.00 46.0K
12:57 25.40 25.40 25.40 25.40 0.0K
13:07 25.10 25.10 25.10 25.10 20.5K
13:10 25.40 25.40 25.40 25.40 0.0K
13:11 25.40 25.40 25.35 25.35 7.4K
13:12 25.40 25.40 25.40 25.40 0.0K
13:16 25.39 25.39 25.39 25.39 0.0K
13:17 25.40 25.40 25.40 25.40 0.0K
13:21 25.50 25.50 25.50 25.50 0.0K
13:22 25.50 25.50 25.50 25.50 10.0K
13:23 25.50 25.50 25.50 25.50 10.2K
13:24 25.46 25.46 25.46 25.46 50.0K
13:25 25.50 25.50 25.50 25.50 0.0K
13:32 25.50 25.60 25.50 25.60 58.8K
13:34 25.53 25.53 25.53 25.53 25.1K
13:37 25.42 25.42 25.42 25.42 6.0K
13:38 25.42 25.42 25.39 25.39 20.0K
13:40 25.40 25.40 25.40 25.40 0.0K
13:42 25.56 25.56 25.56 25.56 1.9K
13:44 25.40 25.40 25.40 25.40 0.0K
13:50 25.60 25.60 25.60 25.60 6.2K
13:51 25.60 25.65 25.60 25.65 20.6K
13:53 25.60 25.60 25.60 25.60 0.0K
14:06 25.80 25.80 25.80 25.80 0.7K
14:10 25.70 25.70 25.70 25.70 0.0K
14:12 25.70 25.75 25.57 25.57 81.7K
14:13 25.65 25.65 25.56 25.56 30.8K
14:16 25.50 25.50 25.50 25.50 0.0K
14:27 25.50 25.50 25.50 25.50 9.0K
14:28 25.49 25.50 25.49 25.50 17.1K
14:29 25.40 25.40 25.40 25.40 60.0K
14:31 25.35 25.35 25.35 25.35 0.0K
14:34 25.35 25.35 25.35 25.35 0.0K
14:37 25.50 25.50 25.50 25.50 73.2K
14:43 25.55 25.55 25.51 25.51 0.8K
14:55 25.40 25.40 25.40 25.40 0.0K
14:56 25.50 25.50 25.50 25.50 3.0K
14:59 25.40 25.41 25.40 25.41 10.3K
15:01 25.40 25.40 25.40 25.40 20.5K
15:02 25.30 25.30 25.30 25.30 0.0K
15:08 25.30 25.30 25.30 25.30 0.0K
15:13 25.30 25.30 25.30 25.30 0.0K
15:15 25.38 25.38 25.38 25.38 0.0K
15:23 25.30 25.30 25.30 25.30 0.0K
15:27 25.30 25.30 25.30 25.30 2.8K
15:32 25.40 25.41 25.40 25.41 67.7K
15:33 25.56 25.56 25.56 25.56 84.1K
15:35 25.35 25.35 25.35 25.35 0.0K
15:37 25.55 25.55 25.55 25.55 20.0K
15:41 25.35 25.35 25.35 25.35 4.5K
15:43 25.55 25.60 25.55 25.60 11.7K
15:44 25.75 25.80 25.75 25.80 13.2K
15:46 25.78 25.78 25.78 25.78 8.0K
15:53 25.88 25.88 25.88 25.88 39.2K
15:54 25.80 25.80 25.80 25.80 0.0K
15:55 25.82 25.84 25.82 25.84 6.0K
15:56 25.80 25.91 25.80 25.91 0.2K
16:01 25.90 26.00 25.90 26.00 132.5K
16:02 25.98 25.98 25.96 25.98 70.0K
16:04 26.05 26.05 26.05 26.05 4.1K
16:05 26.10 26.10 26.10 26.10 15.3K
16:12 25.95 25.95 25.95 25.95 5.0K
16:13 25.95 25.95 25.95 25.95 20.0K
16:14 26.00 26.00 26.00 26.00 0.4K
16:16 26.25 26.25 26.25 26.25 20.0K
16:18 25.83 26.00 25.83 25.94 182.9K
16:19 26.00 26.00 25.95 25.95 9.3K
16:20 25.95 25.95 25.85 25.85 22.6K
16:21 25.85 25.85 25.85 25.85 0.5K
16:23 25.85 25.95 25.85 25.95 14.4K
16:26 25.95 25.95 25.90 25.90 5.9K
16:29 25.85 25.85 25.85 25.85 7.1K
16:35 25.65 25.65 25.65 25.65 628.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음