Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 27.10 27.40 27.10 27.40 59.9K
08:03 27.21 27.21 27.21 27.21 15.0K
08:04 26.80 26.80 26.80 26.80 1.0K
08:08 27.40 27.40 27.40 27.40 0.7K
08:09 27.37 27.37 27.37 27.37 36.6K
08:13 27.05 27.05 27.05 27.05 5.0K
08:18 27.02 27.02 27.02 27.02 6.4K
08:21 27.40 27.40 27.05 27.05 78.6K
08:22 27.30 27.30 27.20 27.25 90.0K
08:23 27.10 27.10 27.00 27.00 31.6K
08:25 27.04 27.04 27.04 27.04 34.6K
08:27 27.05 27.05 27.05 27.05 4.2K
08:28 27.13 27.13 27.13 27.13 1.9K
08:32 27.30 27.30 27.30 27.30 5.0K
08:35 27.23 27.23 27.23 27.23 3.0K
08:38 27.13 27.13 27.13 27.13 50.0K
08:39 27.13 27.13 27.13 27.13 6.0K
08:40 27.11 27.11 26.98 27.10 105.4K
08:41 27.12 27.12 27.12 27.12 20.0K
08:42 27.30 27.30 27.30 27.30 9.3K
08:47 27.25 27.25 27.25 27.25 13.3K
08:48 27.50 27.50 27.50 27.50 0.0K
08:50 27.50 27.50 27.50 27.50 0.1K
08:55 27.41 27.41 27.39 27.39 5.9K
08:56 27.51 27.80 27.51 27.74 92.6K
08:57 27.70 27.75 27.70 27.75 15.9K
09:00 27.51 27.51 27.51 27.51 5.2K
09:02 27.50 27.50 27.50 27.50 8.5K
09:05 27.55 27.55 27.50 27.50 24.7K
09:06 27.30 27.30 27.30 27.30 2.0K
09:08 27.47 27.55 27.47 27.55 81.4K
09:10 27.45 27.45 27.45 27.45 3.7K
09:13 27.50 27.50 27.50 27.50 0.0K
09:15 27.63 27.63 27.63 27.63 36.2K
09:20 27.57 27.57 27.57 27.57 7.6K
09:21 27.69 27.69 27.69 27.69 1.0K
09:27 27.75 27.75 27.75 27.75 0.0K
09:28 27.75 27.80 27.65 27.80 7.4K
09:31 27.90 28.00 27.90 28.00 106.5K
09:32 28.00 28.40 28.00 28.38 159.4K
09:34 28.44 28.44 28.43 28.43 76.0K
09:35 28.36 28.36 28.36 28.36 20.0K
09:36 28.35 28.35 28.30 28.30 289.4K
09:39 28.02 28.02 28.02 28.02 27.0K
09:40 28.00 28.00 28.00 28.00 10.0K
09:46 28.29 28.29 28.29 28.29 1.0K
09:48 28.39 28.39 28.27 28.27 8.8K
09:49 28.00 28.00 28.00 28.00 34.5K
09:50 28.01 28.01 27.99 27.99 10.4K
09:53 28.30 28.30 28.30 28.30 0.0K
09:54 28.14 28.14 28.14 28.14 10.7K
09:56 28.14 28.14 28.14 28.14 3.5K
10:00 28.35 28.35 28.35 28.35 27.3K
10:06 28.50 28.50 28.50 28.50 0.5K
10:07 28.30 28.30 28.30 28.30 5.0K
10:11 28.49 28.49 28.49 28.49 25.0K
10:12 28.45 28.45 28.45 28.45 0.2K
10:13 28.40 28.40 28.40 28.40 9.2K
10:14 28.25 28.25 28.25 28.25 53.1K
10:15 28.25 28.25 28.25 28.25 46.9K
10:16 28.48 28.48 28.34 28.34 67.7K
10:17 28.37 28.37 28.37 28.37 5.3K
10:18 28.49 28.50 28.49 28.50 25.4K
10:19 28.45 28.45 28.45 28.45 3.3K
10:20 28.40 28.40 28.40 28.40 0.0K
10:21 28.37 28.37 28.37 28.37 35.0K
10:22 28.35 28.35 28.35 28.35 18.0K
10:23 28.43 28.43 28.43 28.43 5.0K
10:25 28.43 28.43 28.37 28.37 32.6K
10:27 27.90 27.90 27.90 27.90 11.5K
10:30 28.35 28.35 28.35 28.35 2.5K
10:31 28.40 28.40 28.40 28.40 20.0K
10:32 28.41 28.41 28.41 28.41 32.9K
10:33 28.34 28.40 28.34 28.40 27.3K
10:40 28.49 28.49 28.42 28.42 1.4K
10:41 28.40 28.40 28.40 28.40 1.7K
10:43 28.40 28.40 28.40 28.40 5.0K
10:44 28.35 28.35 28.35 28.35 6.4K
10:45 28.35 28.40 28.35 28.35 6.5K
10:46 28.35 28.50 28.35 28.50 39.8K
10:47 28.65 28.65 28.65 28.65 26.7K
10:49 28.45 28.53 28.45 28.53 10.7K
10:50 28.56 28.56 28.45 28.45 19.3K
10:51 28.30 28.30 28.30 28.30 1.1K
10:52 28.45 28.45 28.45 28.45 4.6K
10:54 28.60 28.60 28.60 28.60 4.9K
10:55 28.50 28.50 28.50 28.50 2.3K
10:56 28.36 28.46 28.36 28.46 42.6K
10:57 28.65 28.80 28.55 28.80 54.1K
11:03 28.61 28.61 28.61 28.61 10.0K
11:05 28.76 28.76 28.58 28.65 23.2K
11:06 28.80 28.80 28.80 28.80 0.1K
11:08 28.55 28.67 28.55 28.67 9.8K
11:10 28.52 28.75 28.52 28.75 23.9K
11:12 28.45 28.45 28.45 28.45 7.0K
11:13 28.51 28.51 28.51 28.51 16.9K
11:18 28.60 28.60 28.55 28.60 10.1K
11:21 28.40 28.40 28.40 28.40 0.1K
11:22 28.51 28.51 28.51 28.51 7.0K
11:23 28.34 28.34 28.34 28.34 25.0K
11:27 28.50 28.50 28.50 28.50 4.7K
11:28 28.60 28.60 28.60 28.60 5.0K
11:32 28.60 28.60 28.60 28.60 3.2K
11:34 28.51 28.51 28.51 28.51 19.1K
11:37 28.55 28.55 28.55 28.55 10.2K
11:41 28.55 28.55 28.55 28.55 3.2K
11:42 28.50 28.50 28.45 28.45 5.7K
11:43 28.37 28.37 28.37 28.37 9.6K
11:44 28.50 28.50 28.50 28.50 17.0K
11:50 28.55 28.55 28.55 28.55 52.5K
11:52 28.41 28.41 28.41 28.41 0.0K
11:53 28.40 28.45 28.40 28.45 4.3K
11:54 28.40 28.40 28.40 28.40 4.4K
11:56 28.33 28.33 28.33 28.33 50.0K
12:00 28.26 28.26 28.26 28.26 52.4K
12:05 28.26 28.26 28.26 28.26 54.1K
12:07 28.35 28.35 28.35 28.35 8.1K
12:09 28.38 28.38 28.38 28.38 27.5K
12:11 28.25 28.25 28.25 28.25 29.6K
12:15 28.15 28.15 28.15 28.15 1.9K
12:31 28.06 28.06 28.06 28.06 25.0K
12:35 28.10 28.10 28.10 28.10 2.9K
12:38 28.40 28.40 28.40 28.40 4.1K
12:39 28.11 28.11 28.11 28.11 2.0K
12:41 28.29 28.29 28.29 28.29 10.5K
12:47 28.10 28.15 28.10 28.15 2.9K
12:52 28.10 28.10 28.10 28.10 27.8K
12:54 28.21 28.21 28.21 28.21 3.7K
12:56 28.03 28.03 28.03 28.03 54.9K
12:58 28.40 28.40 28.26 28.26 73.2K
12:59 28.35 28.35 28.35 28.35 0.0K
13:10 28.30 28.40 28.30 28.40 9.5K
13:11 28.35 28.35 28.35 28.35 2.4K
13:13 28.45 28.45 28.37 28.37 4.8K
13:15 28.38 28.38 28.38 28.38 2.6K
13:17 28.37 28.38 28.35 28.35 4.9K
13:22 28.37 28.37 28.37 28.37 6.4K
13:33 28.40 28.40 28.40 28.40 12.1K
13:36 28.50 28.50 28.50 28.50 4.9K
13:37 28.50 28.50 28.50 28.50 24.5K
13:40 28.40 28.40 28.40 28.40 1.3K
13:43 28.35 28.35 28.35 28.35 4.9K
13:50 28.25 28.25 28.25 28.25 0.1K
13:56 28.32 28.32 28.32 28.32 3.2K
13:57 28.33 28.33 28.33 28.33 0.0K
14:05 28.45 28.45 28.45 28.45 0.0K
14:16 28.37 28.37 28.37 28.37 45.4K
14:17 28.40 28.40 28.40 28.40 4.2K
14:18 28.45 28.45 28.40 28.45 9.0K
14:24 28.47 28.50 28.47 28.50 2.2K
14:25 28.45 28.45 28.45 28.45 7.6K
14:27 28.44 28.44 28.44 28.44 3.0K
14:28 28.46 28.46 28.45 28.45 81.7K
14:29 28.40 28.40 28.39 28.39 8.1K
14:32 28.41 28.41 28.41 28.41 53.8K
14:35 28.42 28.42 28.42 28.42 52.3K
14:41 28.50 28.50 28.50 28.50 14.6K
14:44 28.60 28.60 28.60 28.60 0.0K
14:46 28.45 28.45 28.45 28.45 1.0K
14:50 28.57 28.60 28.57 28.60 65.2K
14:55 28.56 28.56 28.56 28.56 35.0K
14:58 28.60 28.60 28.52 28.52 23.9K
15:00 28.70 28.70 28.62 28.62 5.5K
15:01 28.63 28.63 28.63 28.63 35.2K
15:04 28.70 28.70 28.70 28.70 197.8K
15:05 29.00 29.35 28.98 29.35 160.7K
15:06 29.00 29.32 29.00 29.13 30.5K
15:07 29.05 29.05 28.85 28.85 88.2K
15:08 28.90 28.90 28.85 28.85 21.3K
15:09 28.90 28.90 28.85 28.85 3.0K
15:13 28.90 28.90 28.90 28.90 16.6K
15:15 28.92 29.00 28.92 29.00 14.3K
15:18 29.20 29.20 29.20 29.20 0.5K
15:19 29.17 29.17 29.17 29.17 5.5K
15:22 28.95 28.95 28.73 28.73 57.0K
15:24 29.10 29.10 29.10 29.10 7.5K
15:25 28.91 28.91 28.91 28.91 10.0K
15:28 28.90 28.90 28.90 28.90 1.8K
15:32 28.69 28.90 28.69 28.70 71.0K
15:33 28.75 28.75 28.47 28.47 76.8K
15:34 28.61 28.75 28.61 28.75 70.0K
15:35 28.71 28.75 28.71 28.75 6.9K
15:46 28.94 29.00 28.94 29.00 8.1K
15:47 28.92 29.15 28.92 29.15 67.4K
15:48 29.40 29.40 29.20 29.20 25.6K
15:49 29.25 29.25 29.25 29.25 3.9K
15:50 29.20 29.20 29.20 29.20 4.4K
15:51 29.08 29.08 29.08 29.08 0.5K
15:56 29.20 29.20 29.20 29.20 21.7K
15:57 29.20 29.20 29.20 29.20 2.7K
16:00 28.95 28.95 28.95 28.95 30.0K
16:05 29.10 29.10 29.10 29.10 5.3K
16:06 29.00 29.00 29.00 29.00 5.0K
16:07 29.10 29.10 29.10 29.10 0.0K
16:08 29.05 29.05 29.05 29.05 1.9K
16:11 29.05 29.10 29.05 29.10 0.2K
16:13 29.04 29.04 29.00 29.00 32.1K
16:14 28.90 28.90 28.90 28.90 0.0K
16:17 28.66 28.66 28.66 28.66 59.7K
16:19 28.90 28.90 28.90 28.90 1.5K
16:20 28.90 28.90 28.90 28.90 17.7K
16:24 28.75 28.75 28.75 28.75 4.5K
16:25 28.80 28.80 28.80 28.80 13.8K
16:26 28.85 28.85 28.85 28.85 35.0K
16:28 28.95 28.95 28.95 28.95 0.0K
16:29 28.85 28.85 28.85 28.85 2.8K
16:35 29.05 29.05 29.05 29.05 186.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음