Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 27.00 28.20 27.00 27.15 360.7K
08:01 27.01 27.31 26.95 27.31 231.2K
08:02 27.45 27.45 27.04 27.04 118.8K
08:05 26.93 26.93 26.93 26.93 50.0K
08:08 26.85 26.85 26.85 26.85 6.0K
08:09 27.20 27.20 27.20 27.20 0.0K
08:14 27.20 27.20 26.60 26.60 10.8K
08:17 27.05 27.05 27.05 27.05 0.6K
08:18 26.99 26.99 26.99 26.99 0.2K
08:33 26.90 26.90 26.90 26.90 0.0K
08:44 26.90 26.90 26.90 26.90 0.1K
08:48 26.40 26.40 26.40 26.40 100.0K
08:50 26.90 26.90 26.55 26.55 0.6K
08:51 26.72 26.72 26.72 26.72 143.5K
08:52 26.90 26.90 26.87 26.87 2.6K
08:53 26.74 26.74 26.74 26.74 4.5K
08:56 26.95 26.95 26.60 26.60 28.9K
09:09 26.40 26.40 26.40 26.40 5.2K
09:10 26.85 26.85 26.85 26.85 16.0K
09:13 26.67 26.67 26.67 26.67 5.6K
09:14 26.85 26.85 26.68 26.68 1.9K
09:19 26.41 26.41 26.41 26.41 200.0K
09:21 26.64 26.64 26.64 26.64 14.9K
09:26 26.56 26.56 26.56 26.56 0.1K
09:29 26.80 26.80 26.80 26.80 82.1K
09:31 26.80 26.80 26.80 26.80 2.6K
09:37 26.85 26.85 26.85 26.85 3.7K
09:38 26.83 26.83 26.83 26.83 53.0K
09:39 26.82 26.85 26.78 26.78 112.6K
09:40 26.80 26.80 26.80 26.80 2.8K
09:47 26.90 26.90 26.90 26.90 20.1K
09:53 26.90 26.90 26.90 26.90 15.4K
09:54 27.00 27.00 26.89 26.89 103.7K
09:55 27.00 27.25 27.00 27.06 49.2K
09:57 27.00 27.00 27.00 27.00 13.9K
09:59 27.25 27.29 27.25 27.29 12.9K
10:00 27.50 27.50 27.50 27.50 103.7K
10:01 27.43 27.43 27.43 27.43 63.5K
10:03 27.41 27.41 27.38 27.38 54.0K
10:10 27.60 27.60 27.60 27.60 25.7K
10:11 27.85 27.85 27.85 27.85 0.0K
10:18 27.55 27.55 27.55 27.55 1.0K
10:19 27.55 27.55 27.55 27.55 7.8K
10:31 27.70 27.70 27.50 27.50 25.5K
10:40 27.58 27.58 27.58 27.58 10.0K
10:41 27.55 27.55 27.55 27.55 11.4K
10:51 27.55 27.55 27.50 27.50 8.6K
10:54 27.70 27.70 27.70 27.70 0.0K
11:01 27.30 27.30 27.30 27.30 0.2K
11:07 27.42 27.42 27.42 27.42 10.0K
11:15 27.27 27.27 27.27 27.27 50.0K
11:19 27.40 27.40 27.40 27.40 1.8K
11:20 27.25 27.25 27.20 27.20 53.0K
11:21 27.11 27.11 27.00 27.00 36.0K
11:23 27.16 27.16 27.16 27.16 24.7K
11:37 27.30 27.30 27.30 27.30 12.7K
11:41 27.35 27.35 27.35 27.35 0.0K
11:43 27.70 27.70 27.15 27.15 155.1K
11:44 27.14 27.14 27.14 27.14 64.1K
11:47 27.35 27.35 27.35 27.35 0.1K
11:48 27.05 27.05 27.05 27.05 20.0K
11:51 27.15 27.15 27.15 27.15 2.3K
11:58 27.05 27.05 27.05 27.05 1.0K
12:01 26.85 26.85 26.85 26.85 0.3K
12:10 26.93 27.00 26.90 26.90 131.1K
12:15 26.95 26.95 26.95 26.95 0.0K
12:16 26.70 26.70 26.70 26.70 4.2K
12:19 26.84 26.84 26.84 26.84 7.4K
12:39 26.64 26.64 26.64 26.64 7.2K
12:43 26.64 26.64 26.64 26.64 3.7K
12:48 26.64 26.64 26.64 26.64 1.4K
12:49 26.56 26.56 26.56 26.56 1.4K
12:50 26.84 26.84 26.82 26.82 38.6K
12:51 26.85 26.85 26.85 26.85 11.2K
12:55 26.83 26.83 26.63 26.63 4.9K
13:04 26.83 26.83 26.83 26.83 2.6K
13:11 26.95 26.95 26.95 26.95 13.2K
13:12 27.00 27.00 27.00 27.00 24.2K
13:16 26.95 26.95 26.95 26.95 29.8K
13:17 27.00 27.00 27.00 27.00 45.3K
13:23 27.25 27.25 27.00 27.00 1.0K
13:26 27.25 27.25 27.25 27.25 7.1K
13:28 27.05 27.05 27.00 27.00 26.0K
13:29 27.03 27.03 27.03 27.03 64.6K
13:30 27.00 27.00 27.00 27.00 0.2K
13:31 27.00 27.00 27.00 27.00 3.2K
13:33 27.00 27.00 27.00 27.00 0.5K
13:43 27.00 27.00 27.00 27.00 9.3K
13:44 27.00 27.00 27.00 27.00 1.3K
13:46 27.00 27.00 27.00 27.00 0.6K
13:48 27.00 27.13 27.00 27.13 110.4K
13:49 26.95 26.95 26.95 26.95 16.0K
13:55 26.85 27.00 26.85 27.00 0.3K
13:57 26.97 26.97 26.97 26.97 100.0K
14:00 26.93 26.93 26.93 26.93 50.0K
14:02 26.95 26.95 26.95 26.95 64.1K
14:11 26.95 27.00 26.95 27.00 10.8K
14:14 26.94 26.94 26.94 26.94 1.8K
14:24 27.00 27.00 27.00 27.00 11.1K
14:26 26.90 26.90 26.90 26.90 4.9K
14:35 26.90 26.90 26.90 26.90 16.9K
14:37 26.88 26.88 26.88 26.88 8.9K
14:38 26.80 26.80 26.80 26.80 1.4K
14:40 26.80 26.80 26.80 26.80 33.2K
14:49 26.90 26.90 26.90 26.90 14.7K
14:58 26.90 26.90 26.90 26.90 2.8K
15:00 26.95 26.95 26.90 26.90 161.9K
15:05 27.00 27.00 26.75 26.75 85.0K
15:06 26.85 26.85 26.85 26.85 0.5K
15:11 26.80 26.80 26.80 26.80 3.7K
15:13 26.65 26.65 26.65 26.65 30.7K
15:15 26.59 26.59 26.59 26.59 0.0K
15:20 26.65 26.65 26.65 26.65 7.7K
15:35 26.80 26.80 26.80 26.80 50.5K
15:38 26.79 26.85 26.79 26.85 2.3K
15:39 26.88 26.88 26.88 26.88 2.0K
15:43 26.87 26.87 26.87 26.87 25.0K
15:45 26.85 26.95 26.85 26.95 9.8K
15:48 26.75 26.75 26.75 26.75 0.7K
15:54 26.70 26.70 26.70 26.70 6.0K
15:55 26.84 26.84 26.84 26.84 0.3K
15:57 26.70 26.70 26.70 26.70 0.3K
15:58 26.70 26.70 26.70 26.70 0.3K
15:59 26.80 26.80 26.80 26.80 10.6K
16:01 26.85 26.85 26.85 26.85 2.4K
16:06 26.70 26.79 26.70 26.79 56.9K
16:11 26.80 26.80 26.80 26.80 11.2K
16:12 26.80 26.80 26.80 26.80 0.0K
16:15 26.75 26.75 26.75 26.75 0.0K
16:16 26.70 26.80 26.70 26.80 51.4K
16:17 26.85 26.85 26.85 26.85 6.9K
16:18 26.88 26.88 26.88 26.88 5.0K
16:21 26.95 26.95 26.85 26.85 3.9K
16:23 26.85 26.90 26.85 26.90 59.4K
16:24 27.00 27.00 27.00 27.00 11.8K
16:27 26.95 26.95 26.95 26.95 0.4K
16:28 27.00 27.00 26.90 26.92 158.2K
16:29 26.85 26.85 26.80 26.85 15.6K
16:35 26.55 26.55 26.55 26.55 166.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음