Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 27.70 27.70 27.51 27.51 9.6K
08:03 27.55 27.55 27.55 27.55 46.1K
08:05 27.35 27.35 27.35 27.35 17.1K
08:11 27.36 27.36 27.36 27.36 15.4K
08:14 27.00 27.00 27.00 27.00 13.9K
08:16 26.97 26.97 26.97 26.97 65.5K
08:17 26.95 27.06 26.95 27.06 106.9K
08:18 27.10 27.10 27.00 27.00 39.1K
08:19 27.25 27.25 27.25 27.25 0.1K
08:20 26.85 26.85 26.85 26.85 0.0K
08:21 27.05 27.05 27.05 27.05 0.2K
08:22 27.05 27.05 27.05 27.05 10.7K
08:23 27.05 27.20 27.05 27.20 5.7K
08:26 27.20 27.20 27.20 27.20 7.3K
08:29 27.15 27.15 27.15 27.15 0.2K
08:30 27.15 27.15 27.15 27.15 0.0K
08:32 27.15 27.15 26.90 26.90 15.3K
08:34 27.02 27.02 27.02 27.02 0.5K
08:43 26.90 26.90 26.90 26.90 0.0K
08:47 27.14 27.14 27.14 27.14 0.1K
08:52 26.97 26.97 26.97 26.97 0.6K
08:54 27.00 27.00 27.00 27.00 12.7K
08:55 27.00 27.00 27.00 27.00 25.2K
08:56 27.00 27.20 26.97 26.97 111.5K
08:57 26.87 27.20 26.87 27.20 60.0K
08:58 27.24 27.24 27.24 27.24 91.7K
09:00 27.03 27.06 27.03 27.06 10.4K
09:02 27.17 27.17 27.17 27.17 7.3K
09:08 27.20 27.20 27.20 27.20 10.0K
09:12 27.05 27.05 27.05 27.05 0.4K
09:15 27.14 27.14 27.14 27.14 23.5K
09:17 27.05 27.05 26.95 26.95 5.4K
09:20 27.15 27.15 27.15 27.15 0.7K
09:29 27.20 27.20 27.20 27.20 2.0K
09:33 27.11 27.11 27.11 27.11 50.0K
09:36 27.08 27.08 27.08 27.08 13.9K
09:40 27.15 27.15 27.15 27.15 3.7K
09:54 27.08 27.08 27.08 27.08 25.1K
10:03 27.09 27.09 27.09 27.09 3.9K
10:07 27.15 27.15 27.15 27.15 5.0K
10:14 27.10 27.10 27.10 27.10 7.2K
10:17 27.00 27.00 26.85 26.95 121.9K
10:18 26.70 26.70 26.70 26.70 14.8K
10:21 26.90 26.90 26.90 26.90 20.4K
10:22 26.90 26.90 26.90 26.90 27.9K
10:24 26.95 27.00 26.95 27.00 10.5K
10:29 27.00 27.00 27.00 27.00 0.0K
10:37 26.90 26.90 26.90 26.90 1.1K
10:48 26.91 26.91 26.91 26.91 11.2K
11:04 26.80 26.80 26.80 26.80 3.8K
11:07 27.05 27.10 27.00 27.00 300.5K
11:08 27.10 27.10 27.10 27.10 6.5K
11:10 27.18 27.18 27.18 27.18 0.4K
11:11 27.20 27.20 27.20 27.20 18.2K
11:20 27.37 27.37 27.37 27.37 109.6K
11:35 27.35 27.35 27.35 27.35 34.8K
11:39 27.45 27.45 27.45 27.45 3.7K
11:56 27.45 27.45 27.45 27.45 0.0K
12:18 27.69 27.69 27.69 27.69 90.3K
12:19 27.61 27.69 27.61 27.63 161.9K
12:25 27.75 27.80 27.65 27.65 14.5K
12:29 27.75 27.80 27.75 27.80 20.7K
12:39 27.48 27.48 27.48 27.48 0.1K
12:48 27.75 27.75 27.75 27.75 1.8K
12:53 27.71 27.71 27.71 27.71 3.6K
13:08 27.66 27.66 27.64 27.64 104.7K
13:23 27.80 28.10 27.80 28.10 136.8K
13:24 28.05 28.05 28.05 28.05 2.4K
13:25 28.20 28.21 28.20 28.21 97.8K
13:27 28.08 28.09 28.01 28.01 130.2K
13:34 28.17 28.21 28.17 28.21 11.3K
13:38 28.20 28.20 28.20 28.20 23.1K
13:40 28.34 28.34 28.21 28.21 183.7K
13:41 28.19 28.19 28.19 28.19 3.7K
13:42 28.18 28.50 28.18 28.19 112.3K
13:43 28.35 28.44 28.35 28.44 14.5K
13:47 28.39 28.39 28.39 28.39 10.0K
13:49 28.30 28.30 28.30 28.30 3.0K
13:50 28.30 28.39 28.30 28.39 63.0K
13:51 28.43 28.43 28.43 28.43 9.0K
13:55 28.65 28.65 28.65 28.65 130.0K
13:56 28.49 28.53 28.49 28.53 20.0K
14:02 28.57 28.57 28.57 28.57 0.2K
14:03 28.38 28.38 28.38 28.38 75.0K
14:05 28.49 28.49 28.49 28.49 3.0K
14:07 28.45 28.45 28.45 28.45 52.3K
14:08 28.41 28.41 28.41 28.41 100.0K
14:13 28.41 28.41 28.41 28.41 39.5K
14:20 28.35 28.35 28.35 28.35 7.2K
14:21 28.63 28.63 28.63 28.63 2.1K
14:22 28.43 28.43 28.43 28.43 9.3K
14:25 28.35 28.54 28.35 28.47 94.4K
14:26 28.33 28.33 28.33 28.33 25.0K
14:27 28.50 28.50 28.50 28.50 25.0K
14:30 28.41 28.41 28.41 28.41 4.0K
14:40 28.60 28.60 28.28 28.28 26.1K
14:42 28.60 28.60 28.60 28.60 0.2K
14:46 28.53 28.80 28.53 28.80 58.8K
14:50 28.60 28.60 28.60 28.60 20.0K
14:51 28.70 28.70 28.70 28.70 0.0K
14:52 28.75 28.75 28.75 28.75 0.1K
14:55 28.75 28.75 28.75 28.75 0.1K
14:56 28.95 28.95 28.87 28.87 23.0K
14:57 28.86 28.86 28.86 28.86 0.9K
15:01 28.85 29.00 28.65 29.00 82.8K
15:02 29.00 29.00 29.00 29.00 0.0K
15:03 28.95 28.95 28.95 28.95 5.0K
15:06 28.97 28.97 28.97 28.97 3.5K
15:09 28.95 29.00 28.95 29.00 1.0K
15:12 29.05 29.05 29.05 29.05 0.0K
15:13 29.05 29.19 29.00 29.19 5.3K
15:14 29.17 29.17 29.17 29.17 4.4K
15:16 29.15 29.15 29.15 29.15 22.0K
15:17 29.25 29.25 29.25 29.25 0.1K
15:18 29.31 29.31 29.31 29.31 85.3K
15:23 29.24 29.24 29.24 29.24 7.0K
15:26 28.97 28.97 28.97 28.97 10.8K
15:27 28.97 28.97 28.97 28.97 12.0K
15:29 29.19 29.19 29.19 29.19 8.0K
15:31 29.19 29.19 29.19 29.19 5.5K
15:34 29.05 29.05 29.05 29.05 35.1K
15:37 28.63 28.85 28.63 28.70 198.9K
15:38 28.80 28.85 28.66 28.85 68.6K
15:39 28.84 28.84 28.84 28.84 0.2K
15:41 28.75 28.75 28.75 28.75 3.5K
15:43 28.65 28.65 28.65 28.65 17.7K
15:46 28.85 28.85 28.85 28.85 0.5K
15:47 28.64 28.64 28.64 28.64 50.0K
15:49 28.60 28.60 28.60 28.60 3.6K
15:50 28.55 28.55 28.55 28.55 3.0K
15:57 28.60 28.60 28.60 28.60 5.0K
15:59 28.47 28.65 28.47 28.65 26.8K
16:01 28.75 28.75 28.75 28.75 37.8K
16:03 28.75 28.75 28.75 28.75 0.0K
16:13 28.75 28.75 28.75 28.75 0.9K
16:14 28.75 28.75 28.75 28.75 0.1K
16:15 28.83 28.83 28.83 28.83 7.4K
16:16 28.75 28.75 28.75 28.75 36.9K
16:17 28.80 28.80 28.75 28.75 62.0K
16:24 28.48 28.55 28.48 28.55 22.9K
16:27 28.42 28.49 28.42 28.49 15.0K
16:28 28.70 28.70 28.70 28.70 0.0K
16:29 28.70 28.70 28.70 28.70 12.7K
16:35 28.80 28.80 28.80 28.80 223.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음