Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 27.80 27.82 27.15 27.15 143.2K
08:01 27.30 27.40 27.30 27.40 12.6K
08:02 27.57 28.04 27.57 28.04 80.1K
08:03 27.97 27.97 27.97 27.97 30.4K
08:04 28.00 28.05 28.00 28.05 43.3K
08:05 27.95 27.95 27.95 27.95 1.2K
08:06 27.86 27.86 27.86 27.86 1.0K
08:09 27.80 27.80 27.75 27.75 11.5K
08:10 27.66 27.66 27.66 27.66 2.0K
08:14 27.80 27.80 27.80 27.80 10.2K
08:15 27.95 27.95 27.86 27.86 35.1K
08:19 27.99 27.99 27.99 27.99 2.8K
08:20 27.85 27.85 27.85 27.85 38.3K
08:22 27.85 27.85 27.70 27.72 37.1K
08:28 27.75 27.75 27.74 27.74 38.1K
08:29 27.95 27.95 27.95 27.95 3.4K
08:33 27.80 27.80 27.80 27.80 29.2K
08:36 27.99 27.99 27.99 27.99 0.0K
08:38 27.75 27.75 27.60 27.69 41.8K
08:39 27.83 27.83 27.40 27.52 142.2K
08:47 27.60 27.60 27.55 27.55 16.3K
08:49 27.63 27.63 27.63 27.63 48.4K
08:50 27.40 27.40 27.40 27.40 70.4K
08:52 27.60 27.60 27.60 27.60 18.6K
08:57 27.80 27.80 27.80 27.80 7.2K
08:59 27.80 27.90 27.80 27.90 48.0K
09:02 27.80 27.80 27.80 27.80 1.3K
09:03 27.96 27.96 27.96 27.96 8.9K
09:05 27.90 27.90 27.90 27.90 27.9K
09:06 28.15 28.15 28.15 28.15 13.4K
09:07 28.24 28.24 28.21 28.21 32.5K
09:09 28.21 28.25 28.21 28.25 51.5K
09:12 28.10 28.10 28.05 28.05 5.5K
09:14 28.00 28.00 28.00 28.00 1.5K
09:16 27.94 27.94 27.94 27.94 30.0K
09:18 28.01 28.01 28.01 28.01 65.0K
09:53 27.92 27.92 27.85 27.85 8.1K
09:55 27.70 27.70 27.70 27.70 0.1K
09:56 28.01 28.01 28.01 28.01 5.0K
10:12 27.70 27.70 27.70 27.70 8.8K
10:15 27.80 27.80 27.80 27.80 3.6K
10:20 27.82 28.09 27.82 28.09 72.2K
10:26 27.82 27.82 27.82 27.82 7.2K
10:35 28.02 28.02 28.02 28.02 0.5K
10:40 27.82 27.82 27.82 27.82 5.4K
10:49 28.00 28.00 27.80 27.80 2.1K
10:51 27.85 27.85 27.85 27.85 0.2K
10:52 27.91 27.91 27.91 27.91 5.4K
11:02 28.11 28.11 28.11 28.11 64.7K
11:28 27.79 27.79 27.79 27.79 0.0K
12:08 27.92 27.92 27.92 27.92 0.3K
12:09 27.64 27.64 27.64 27.64 17.8K
12:14 27.85 27.85 27.85 27.85 0.1K
12:22 27.65 27.65 27.65 27.65 1.0K
12:29 27.64 27.64 27.64 27.64 30.0K
12:38 27.64 27.64 27.64 27.64 30.0K
12:51 27.85 27.85 27.85 27.85 0.2K
13:13 27.81 27.81 27.81 27.81 9.0K
13:27 27.81 27.81 27.81 27.81 10.8K
13:33 27.85 27.85 27.85 27.85 0.3K
13:35 27.76 27.76 27.76 27.76 20.3K
13:36 27.51 27.70 27.51 27.70 51.8K
13:37 27.40 27.40 27.40 27.40 76.0K
13:38 27.15 27.15 27.15 27.15 89.0K
13:40 27.00 27.05 27.00 27.05 165.6K
13:48 27.05 27.05 27.05 27.05 1.7K
13:49 26.98 27.05 26.98 27.05 10.3K
13:50 26.98 26.98 26.98 26.98 1.7K
13:52 26.93 26.93 26.93 26.93 20.3K
13:53 26.90 26.90 26.90 26.90 2.6K
13:54 26.95 26.95 26.95 26.95 27.6K
13:56 26.97 27.00 26.97 27.00 77.7K
13:58 27.02 27.02 27.02 27.02 20.0K
14:03 27.05 27.20 27.05 27.20 86.6K
14:04 27.05 27.16 27.05 27.16 7.4K
14:06 27.32 27.32 27.32 27.32 18.3K
14:07 27.24 27.24 27.20 27.20 40.7K
14:10 27.25 27.25 27.25 27.25 1.0K
14:17 27.25 27.25 27.25 27.25 4.6K
14:19 27.25 27.25 27.25 27.25 1.8K
14:32 27.15 27.20 27.15 27.20 64.6K
14:49 27.25 27.25 27.25 27.25 0.5K
14:54 27.22 27.22 27.22 27.22 9.6K
14:55 27.22 27.22 27.22 27.22 4.0K
14:56 27.25 27.25 27.25 27.25 0.0K
14:59 27.25 27.25 27.25 27.25 1.8K
15:03 27.25 27.25 27.15 27.15 16.0K
15:07 27.28 27.28 27.28 27.28 15.0K
15:08 27.35 27.35 27.25 27.25 217.5K
15:09 27.33 27.33 27.30 27.31 47.8K
15:18 27.31 27.31 27.31 27.31 1.3K
15:22 27.40 27.40 27.40 27.40 0.4K
15:23 27.25 27.25 27.25 27.25 0.3K
15:40 27.30 27.30 27.30 27.30 13.3K
15:42 27.23 27.23 27.23 27.23 20.0K
15:43 27.25 27.25 27.25 27.25 20.2K
15:49 27.28 27.28 27.28 27.28 3.0K
15:58 27.25 27.25 27.25 27.25 1.7K
16:03 27.15 27.15 27.15 27.15 0.0K
16:09 27.15 27.15 27.15 27.15 1.0K
16:10 27.15 27.15 27.15 27.15 0.0K
16:13 27.10 27.31 27.10 27.31 3.7K
16:17 27.15 27.15 27.15 27.15 0.0K
16:18 27.15 27.20 27.15 27.20 2.1K
16:19 27.10 27.25 27.10 27.25 10.1K
16:21 27.30 27.30 27.30 27.30 0.0K
16:23 27.10 27.10 27.10 27.10 0.8K
16:24 27.09 27.10 27.00 27.00 232.4K
16:25 27.00 27.00 27.00 27.00 5.5K
16:26 26.80 26.80 26.80 26.80 0.7K
16:27 26.90 26.90 26.90 26.90 9.3K
16:28 26.85 26.85 26.85 26.85 0.0K
16:29 26.91 26.91 26.91 26.91 7.0K
16:35 27.05 27.05 27.05 27.05 103.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음