Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 27.04 27.04 27.04 27.04 31.9K
08:01 26.81 26.81 26.81 26.81 4.0K
08:02 26.81 26.81 26.81 26.81 2.4K
08:05 26.81 26.81 26.81 26.81 2.0K
08:06 27.00 27.00 27.00 27.00 0.3K
08:11 27.00 27.00 27.00 27.00 0.0K
08:17 27.00 27.00 26.95 26.96 86.8K
08:18 26.80 26.80 26.70 26.70 117.1K
08:22 26.67 26.67 26.67 26.67 26.4K
08:23 26.75 26.75 26.75 26.75 95.6K
08:25 26.84 26.84 26.84 26.84 59.2K
08:27 26.75 26.75 26.75 26.75 1.4K
08:29 26.70 26.75 26.70 26.75 4.4K
08:30 26.59 26.59 26.59 26.59 15.0K
08:41 26.70 26.70 26.70 26.70 7.5K
08:42 26.65 26.65 26.65 26.65 0.0K
08:48 26.57 26.57 26.57 26.57 15.0K
08:50 26.50 26.55 26.50 26.55 66.9K
08:51 26.50 26.50 26.50 26.50 12.8K
08:52 26.50 26.50 26.50 26.50 76.1K
08:56 26.65 26.65 26.65 26.65 0.0K
08:57 26.50 26.50 26.50 26.50 2.4K
09:00 26.50 26.50 26.50 26.50 41.0K
09:01 26.50 26.50 26.50 26.50 2.0K
09:02 26.46 26.50 26.46 26.50 21.9K
09:03 26.46 26.46 26.46 26.46 18.4K
09:05 26.45 26.45 26.30 26.35 386.3K
09:09 26.30 26.30 26.15 26.15 322.5K
09:10 26.12 26.12 26.12 26.12 3.8K
09:16 26.24 26.24 26.24 26.24 0.5K
09:23 26.17 26.17 26.17 26.17 1.9K
09:25 26.15 26.15 26.15 26.15 55.8K
09:26 26.15 26.15 26.15 26.15 5.1K
09:28 26.10 26.10 26.10 26.10 1.0K
09:30 26.10 26.10 26.10 26.10 15.4K
09:34 26.10 26.10 26.10 26.10 91.3K
09:35 26.15 26.15 26.15 26.15 0.1K
09:37 26.10 26.10 26.07 26.07 10.4K
09:41 26.15 26.15 26.15 26.15 1.6K
09:43 26.15 26.15 26.15 26.15 1.0K
09:45 26.15 26.15 26.15 26.15 35.0K
09:48 26.07 26.07 26.07 26.07 50.7K
10:00 25.98 26.00 25.98 26.00 233.4K
10:03 25.85 25.95 25.80 25.95 214.7K
10:04 25.90 25.90 25.90 25.90 7.0K
10:08 25.95 25.95 25.95 25.95 1.6K
10:09 25.94 25.94 25.94 25.94 38.3K
10:14 25.82 25.82 25.82 25.82 13.5K
10:17 25.85 25.85 25.85 25.85 100.0K
10:18 25.88 25.93 25.86 25.88 71.7K
10:20 25.97 25.97 25.97 25.97 40.2K
10:21 25.90 26.00 25.90 26.00 50.8K
10:23 26.10 26.10 26.10 26.10 0.2K
10:24 26.10 26.10 26.10 26.10 23.9K
10:28 26.00 26.00 26.00 26.00 3.3K
10:34 25.99 26.00 25.95 25.95 149.4K
10:48 25.99 25.99 25.99 25.99 20.0K
10:49 25.98 26.00 25.94 26.00 7.8K
10:50 26.00 26.00 26.00 26.00 0.2K
10:54 26.03 26.09 26.03 26.09 96.5K
10:55 26.10 26.10 26.10 26.10 1.5K
11:00 25.95 25.95 25.95 25.95 15.0K
11:10 26.00 26.00 26.00 26.00 184.6K
11:13 25.90 25.90 25.80 25.80 63.6K
11:18 25.75 25.75 25.60 25.65 416.8K
11:19 25.75 25.75 25.72 25.72 48.8K
11:21 25.77 25.80 25.75 25.75 12.8K
11:22 25.85 25.85 25.80 25.85 15.4K
11:27 25.70 25.70 25.70 25.70 19.8K
11:29 25.89 25.89 25.89 25.89 15.2K
11:30 25.89 25.89 25.89 25.89 75.0K
11:37 25.83 25.85 25.83 25.85 25.0K
11:39 25.83 25.83 25.83 25.83 10.0K
11:42 25.85 25.85 25.85 25.85 55.4K
11:45 25.85 25.85 25.85 25.85 41.7K
11:46 25.84 25.85 25.84 25.85 36.6K
11:50 25.80 25.80 25.80 25.80 57.5K
11:51 25.85 25.85 25.85 25.85 0.1K
11:58 25.70 25.75 25.70 25.75 0.8K
12:01 25.80 25.95 25.80 25.80 431.3K
12:05 25.65 25.65 25.60 25.60 94.1K
12:10 25.66 25.66 25.66 25.66 3.8K
12:19 25.66 25.66 25.66 25.66 6.7K
12:21 25.70 25.70 25.65 25.65 246.8K
12:24 25.65 25.65 25.65 25.65 40.1K
12:29 25.35 25.35 25.35 25.35 0.7K
12:35 25.35 25.35 25.35 25.35 0.4K
12:45 25.65 25.65 25.65 25.65 0.1K
12:51 25.61 25.61 25.61 25.61 3.8K
12:52 25.60 25.60 25.60 25.60 1.7K
12:54 25.40 25.40 25.40 25.40 5.4K
12:59 25.60 25.60 25.60 25.60 3.8K
13:02 25.61 25.61 25.61 25.61 4.3K
13:03 25.61 25.61 25.61 25.61 0.4K
13:13 25.61 25.61 25.61 25.61 10.0K
13:14 25.65 25.65 25.65 25.65 146.5K
13:15 25.65 25.80 25.65 25.80 17.9K
13:21 25.61 25.61 25.61 25.61 35.2K
13:25 25.65 25.65 25.65 25.65 0.5K
13:29 25.63 25.63 25.63 25.63 5.8K
13:30 25.65 25.65 25.65 25.65 1.9K
13:31 25.65 25.65 25.65 25.65 1.1K
13:32 25.70 25.70 25.70 25.70 14.1K
13:38 25.65 25.75 25.65 25.75 3.7K
13:40 25.70 25.70 25.65 25.65 100.0K
13:42 25.60 25.60 25.60 25.60 7.0K
13:47 25.72 25.72 25.72 25.72 3.8K
13:50 25.60 25.60 25.60 25.60 0.1K
13:55 25.73 25.73 25.73 25.73 28.2K
13:56 25.89 25.89 25.79 25.79 19.8K
13:58 25.81 25.81 25.81 25.81 18.2K
14:00 25.85 25.85 25.85 25.85 0.0K
14:01 25.84 25.84 25.70 25.70 10.6K
14:02 25.70 25.70 25.70 25.70 119.5K
14:03 25.75 25.75 25.71 25.71 98.7K
14:06 25.75 25.75 25.75 25.75 1.9K
14:12 25.75 25.75 25.75 25.75 25.7K
14:15 25.80 25.80 25.79 25.79 20.3K
14:24 25.70 25.70 25.70 25.70 25.0K
14:28 25.68 25.68 25.68 25.68 0.5K
14:29 25.69 25.69 25.69 25.69 4.9K
14:31 25.65 25.65 25.65 25.65 13.1K
14:32 25.65 25.65 25.65 25.65 10.1K
14:34 25.65 25.65 25.65 25.65 0.1K
14:35 25.65 25.65 25.65 25.65 0.0K
14:37 25.65 25.65 25.65 25.65 0.2K
14:41 25.50 25.50 25.50 25.50 46.7K
14:42 25.55 25.65 25.55 25.65 72.7K
14:43 25.60 25.60 25.40 25.49 72.9K
14:44 25.50 25.65 25.50 25.65 93.7K
14:48 25.60 25.60 25.60 25.60 0.1K
14:53 25.58 25.58 25.58 25.58 5.1K
15:03 25.55 25.55 25.55 25.55 0.9K
15:04 25.60 25.60 25.60 25.60 0.1K
15:08 25.57 25.57 25.50 25.50 70.4K
15:09 25.50 25.55 25.50 25.55 108.2K
15:11 25.39 25.55 25.39 25.55 23.8K
15:13 25.61 25.61 25.61 25.61 112.3K
15:15 25.50 25.50 25.50 25.50 31.9K
15:16 25.50 25.50 25.40 25.45 262.0K
15:27 25.45 25.45 25.45 25.45 43.8K
15:28 25.45 25.45 25.45 25.45 39.3K
15:32 25.45 25.45 25.45 25.45 25.2K
15:40 25.50 25.50 25.50 25.50 0.5K
15:46 25.45 25.45 25.45 25.45 4.5K
15:49 25.35 25.35 25.20 25.20 96.9K
15:54 25.30 25.30 25.30 25.30 3.4K
15:55 25.25 25.30 25.25 25.30 21.9K
15:58 25.40 25.50 25.40 25.50 92.5K
15:59 25.55 25.55 25.55 25.55 80.8K
16:00 25.52 25.52 25.45 25.45 55.2K
16:01 25.35 25.35 25.30 25.30 71.4K
16:04 25.35 25.35 25.35 25.35 5.0K
16:05 25.25 25.25 25.25 25.25 7.5K
16:06 25.25 25.25 24.96 24.96 282.5K
16:07 24.96 25.25 24.96 25.14 175.7K
16:08 25.24 25.24 25.24 25.24 3.9K
16:09 25.24 25.25 24.90 25.00 67.8K
16:11 24.93 24.93 24.93 24.93 39.1K
16:12 25.12 25.12 25.12 25.12 4.0K
16:13 25.15 25.15 25.15 25.15 75.9K
16:19 25.11 25.20 25.05 25.20 53.2K
16:20 25.15 25.15 25.15 25.15 36.1K
16:21 25.20 25.20 25.20 25.20 3.4K
16:25 25.43 25.43 25.43 25.43 60.9K
16:27 25.40 25.40 25.40 25.40 3.0K
16:29 25.40 25.40 25.35 25.40 71.1K
16:35 25.25 25.25 25.25 25.25 281.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음