Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 31.87 31.94 31.87 31.94 12.6K
08:01 31.94 32.00 31.94 32.00 65.7K
08:02 32.17 32.17 32.17 32.17 2.8K
08:03 32.16 32.16 32.16 32.16 0.4K
08:05 32.20 32.20 32.20 32.20 1.4K
08:06 32.17 32.17 32.17 32.17 15.5K
08:08 32.23 32.23 32.23 32.23 0.0K
08:09 32.00 32.00 32.00 32.00 47.1K
08:11 32.04 32.10 32.04 32.10 20.5K
08:13 32.13 32.17 32.13 32.17 5.8K
08:16 32.03 32.03 32.03 32.03 1.8K
08:21 32.25 32.35 32.25 32.35 15.5K
08:22 32.23 32.23 32.23 32.23 8.0K
08:24 32.25 32.25 32.25 32.25 5.1K
08:25 32.23 32.23 32.23 32.23 15.5K
08:27 32.18 32.18 32.18 32.18 60.0K
08:28 32.13 32.13 32.03 32.03 110.0K
08:29 32.02 32.20 32.02 32.20 97.0K
08:35 31.90 31.90 31.90 31.90 10.6K
08:36 32.20 32.20 32.20 32.20 0.3K
08:40 31.95 31.95 31.95 31.95 5.6K
08:42 32.01 32.01 32.01 32.01 12.1K
08:50 31.85 31.85 31.85 31.85 75.7K
08:52 32.17 32.17 32.17 32.17 0.0K
08:54 32.09 32.09 32.09 32.09 6.3K
08:57 32.20 32.20 32.20 32.20 2.0K
09:00 31.85 31.85 31.85 31.85 0.1K
09:01 32.09 32.09 32.09 32.09 0.2K
09:04 31.95 31.95 31.95 31.95 1.0K
09:09 31.97 32.09 31.97 32.09 29.6K
09:16 32.09 32.09 32.09 32.09 6.2K
09:18 32.17 32.17 32.17 32.17 0.1K
09:19 31.95 31.95 31.95 31.95 40.0K
09:21 32.10 32.10 32.10 32.10 18.7K
09:23 32.10 32.15 32.10 32.15 120.0K
09:24 32.10 32.10 32.10 32.10 50.0K
09:26 32.18 32.18 32.18 32.18 0.0K
09:31 32.12 32.12 32.00 32.00 7.5K
09:34 32.16 32.16 32.15 32.15 75.6K
09:35 32.20 32.25 32.20 32.20 23.0K
09:37 32.27 32.27 32.27 32.27 15.5K
09:38 32.27 32.27 32.15 32.15 20.0K
09:39 32.15 32.15 32.15 32.15 15.6K
09:40 32.09 32.09 32.09 32.09 38.8K
09:41 32.30 32.45 32.30 32.45 167.2K
09:42 32.40 32.40 32.35 32.35 1.0K
09:43 32.37 32.40 32.37 32.40 39.4K
09:44 32.35 32.35 32.25 32.25 95.6K
09:45 32.20 32.20 32.20 32.20 69.6K
09:50 32.30 32.30 32.30 32.30 13.0K
09:51 32.44 32.44 32.44 32.44 15.0K
09:55 32.31 32.31 32.31 32.31 101.4K
09:56 32.30 32.30 32.30 32.30 11.9K
09:58 32.30 32.30 32.30 32.30 5.3K
10:02 32.19 32.19 32.19 32.19 60.0K
10:03 32.20 32.20 31.95 31.95 215.7K
10:08 31.92 31.92 31.92 31.92 0.5K
10:10 31.99 31.99 31.99 31.99 10.0K
10:11 31.93 31.93 31.93 31.93 0.5K
10:12 32.06 32.06 32.06 32.06 0.5K
10:14 32.10 32.10 32.10 32.10 25.1K
10:17 31.98 31.98 31.98 31.98 6.3K
10:26 31.97 31.97 31.97 31.97 22.0K
10:27 31.97 31.97 31.97 31.97 5.0K
10:28 31.90 31.95 31.71 31.71 84.9K
10:33 31.90 31.90 31.90 31.90 0.3K
10:39 31.73 31.73 31.73 31.73 50.0K
10:45 31.78 31.78 31.72 31.72 96.8K
10:46 31.76 31.76 31.76 31.76 0.8K
10:51 31.76 31.76 31.76 31.76 1.6K
10:52 31.65 31.65 31.65 31.65 1.1K
10:53 31.67 31.67 31.67 31.67 1.1K
10:54 31.67 31.67 31.67 31.67 0.0K
11:00 31.80 31.80 31.80 31.80 1.0K
11:07 31.75 31.75 31.75 31.75 8.0K
11:12 31.73 31.73 31.73 31.73 6.3K
11:15 31.85 31.85 31.73 31.73 2.7K
11:17 31.85 31.85 31.85 31.85 16.7K
11:18 31.77 31.77 31.77 31.77 0.7K
11:22 31.86 31.86 31.86 31.86 7.7K
11:23 31.87 31.87 31.87 31.87 7.8K
11:24 31.87 31.88 31.87 31.88 145.2K
11:26 31.88 31.88 31.88 31.88 50.0K
11:28 31.88 31.88 31.88 31.88 60.0K
11:29 31.87 31.87 31.87 31.87 15.7K
11:32 31.86 31.87 31.86 31.87 51.1K
11:33 31.92 31.95 31.92 31.95 70.5K
11:34 32.01 32.01 31.90 31.90 25.1K
11:36 31.90 31.91 31.90 31.90 82.3K
11:40 31.85 31.85 31.85 31.85 0.0K
11:43 31.78 31.78 31.70 31.70 72.4K
11:47 31.70 31.70 31.70 31.70 50.0K
11:52 31.81 31.81 31.81 31.81 55.0K
12:00 31.80 31.80 31.80 31.80 0.1K
12:07 31.66 31.73 31.66 31.73 12.8K
12:11 31.73 31.80 31.73 31.80 55.0K
12:14 31.77 31.77 31.77 31.77 22.4K
12:17 31.84 31.84 31.70 31.70 0.3K
12:26 31.77 31.77 31.75 31.75 270.3K
12:27 31.77 31.77 31.76 31.76 50.0K
12:28 31.65 31.65 31.65 31.65 100.0K
12:30 31.71 31.71 31.71 31.71 10.3K
12:32 31.47 31.47 31.45 31.46 258.4K
12:33 31.58 31.58 31.58 31.58 0.3K
12:42 31.25 31.25 31.25 31.25 16.0K
12:51 31.26 31.26 31.26 31.26 80.8K
12:56 31.23 31.23 31.23 31.23 70.0K
12:57 31.12 31.12 31.12 31.12 0.4K
12:58 31.10 31.10 31.10 31.10 0.0K
13:00 31.17 31.17 31.17 31.17 10.1K
13:10 31.35 31.35 31.35 31.35 0.0K
13:18 31.20 31.20 31.05 31.05 20.8K
13:19 31.00 31.00 30.80 30.80 230.6K
13:20 30.67 30.67 30.67 30.67 0.5K
13:21 30.73 30.73 30.73 30.73 16.1K
13:23 30.76 30.76 30.76 30.76 19.2K
13:24 30.73 30.73 30.73 30.73 13.4K
13:25 30.68 30.95 30.68 30.79 151.1K
13:26 31.00 31.00 31.00 31.00 80.0K
13:31 30.85 30.85 30.75 30.75 25.2K
13:32 30.85 30.86 30.85 30.86 57.0K
13:33 30.90 30.90 30.86 30.87 18.4K
13:34 30.89 30.89 30.89 30.89 80.2K
13:36 30.90 30.90 30.89 30.89 3.7K
13:37 30.88 30.88 30.88 30.88 9.2K
13:40 30.86 30.86 30.86 30.86 5.0K
13:41 30.89 30.89 30.89 30.89 22.7K
13:42 31.00 31.00 31.00 31.00 14.3K
13:46 31.05 31.05 31.05 31.05 31.1K
13:47 31.08 31.08 31.05 31.05 24.9K
13:50 31.08 31.08 31.08 31.08 32.2K
13:51 30.99 30.99 30.96 30.96 8.2K
13:56 30.99 31.05 30.99 31.05 22.6K
14:13 31.00 31.00 31.00 31.00 120.5K
14:14 30.80 30.95 30.80 30.95 2.5K
14:17 31.06 31.06 30.81 30.81 23.1K
14:20 31.08 31.08 31.08 31.08 17.8K
14:22 30.80 30.80 30.80 30.80 83.7K
14:23 30.90 30.90 30.90 30.90 0.0K
14:33 30.89 30.89 30.89 30.89 15.0K
14:34 30.89 30.89 30.75 30.75 2.1K
14:35 30.85 30.95 30.85 30.95 108.9K
14:36 31.00 31.05 31.00 31.05 51.0K
14:39 31.19 31.19 31.19 31.19 100.0K
14:40 30.92 30.92 30.92 30.92 189.4K
14:41 30.95 30.95 30.95 30.95 24.8K
14:42 30.98 30.98 30.80 30.80 19.1K
14:45 30.95 30.95 30.91 30.91 10.0K
14:49 31.00 31.00 31.00 31.00 4.4K
15:00 31.20 31.20 31.20 31.20 0.6K
15:02 31.25 31.25 31.25 31.25 1.2K
15:03 31.25 31.25 31.25 31.25 50.0K
15:09 31.50 31.50 31.50 31.50 50.0K
15:12 31.29 31.29 31.29 31.29 108.7K
15:13 31.35 31.35 31.35 31.35 16.6K
15:17 31.38 31.45 31.20 31.45 80.7K
15:21 31.40 31.40 31.40 31.40 0.7K
15:22 31.41 31.52 31.41 31.52 16.2K
15:43 31.55 31.55 31.55 31.55 0.5K
15:45 31.40 31.40 31.40 31.40 19.1K
15:50 31.45 31.64 31.45 31.64 84.6K
15:57 31.45 31.45 31.45 31.45 0.1K
16:02 31.51 31.53 31.51 31.53 171.3K
16:04 31.46 31.46 31.46 31.46 0.5K
16:06 31.50 31.50 31.50 31.50 19.2K
16:07 31.35 31.35 31.35 31.35 46.8K
16:16 31.45 31.45 31.45 31.45 4.7K
16:19 31.40 31.40 31.40 31.40 0.0K
16:20 31.30 31.30 31.25 31.25 15.4K
16:21 31.20 31.20 31.20 31.20 3.4K
16:24 31.13 31.13 31.13 31.13 3.6K
16:27 31.05 31.24 31.05 31.24 5.0K
16:28 31.30 31.36 31.30 31.36 65.6K
16:35 31.30 31.30 31.30 31.30 356.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음