Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 25.45 25.45 25.38 25.45 12.6K
08:02 25.75 25.75 25.71 25.71 49.0K
08:03 25.80 25.85 25.80 25.85 36.3K
08:05 25.85 25.90 25.85 25.90 89.6K
08:06 25.95 26.20 25.95 26.00 210.3K
08:07 25.97 25.97 25.95 25.96 152.4K
08:08 25.95 26.00 25.95 26.00 22.6K
08:09 26.00 26.00 26.00 26.00 16.6K
08:10 25.80 25.80 25.80 25.80 1.6K
08:12 25.70 25.70 25.70 25.70 5.0K
08:13 25.70 25.90 25.65 25.65 50.2K
08:14 25.70 25.85 25.70 25.75 156.3K
08:17 25.85 25.85 25.85 25.85 20.0K
08:18 25.85 25.85 25.85 25.85 0.1K
08:22 25.60 25.60 25.60 25.60 29.0K
08:23 25.76 25.76 25.76 25.76 7.7K
08:24 25.70 25.85 25.70 25.85 19.5K
08:26 25.70 25.70 25.70 25.70 88.9K
08:30 25.75 25.75 25.60 25.60 41.0K
08:31 25.55 25.55 25.55 25.55 22.3K
08:32 25.52 25.52 25.52 25.52 56.5K
08:35 25.65 25.65 25.65 25.65 0.0K
08:40 25.65 25.65 25.51 25.51 2.3K
08:42 25.50 25.50 25.50 25.50 10.0K
08:47 25.48 25.48 25.48 25.48 0.4K
08:51 25.35 25.35 25.35 25.35 5.0K
08:53 25.28 25.35 25.28 25.35 143.7K
08:54 25.35 25.35 25.35 25.35 29.0K
09:00 25.41 25.41 25.41 25.41 19.6K
09:08 25.30 25.30 25.25 25.25 2.4K
09:10 25.26 25.29 25.25 25.29 12.0K
09:12 25.25 25.25 25.25 25.25 5.7K
09:15 25.20 25.20 25.10 25.10 7.4K
09:18 25.25 25.25 25.25 25.25 6.0K
09:20 25.27 25.27 25.27 25.27 10.2K
09:22 25.35 25.35 25.35 25.35 32.4K
09:25 25.35 25.35 25.35 25.35 3.6K
09:29 25.30 25.30 25.30 25.30 13.5K
09:32 25.20 25.24 25.20 25.24 31.9K
09:34 25.15 25.15 25.15 25.15 3.0K
09:36 25.19 25.23 25.19 25.20 26.7K
09:37 25.20 25.20 25.20 25.20 44.0K
09:38 25.23 25.23 25.23 25.23 8.1K
09:43 25.15 25.15 25.15 25.15 0.5K
09:48 25.24 25.25 25.20 25.20 90.4K
09:49 25.20 25.20 25.20 25.20 1.6K
09:51 25.25 25.25 25.25 25.25 11.9K
09:54 25.25 25.25 25.25 25.25 21.7K
09:56 25.35 25.35 25.35 25.35 11.3K
09:57 25.35 25.37 25.35 25.37 41.9K
10:00 25.40 25.40 25.30 25.30 6.9K
10:04 25.33 25.40 25.33 25.40 74.5K
10:05 25.38 25.38 25.38 25.38 48.0K
10:06 25.38 25.38 25.38 25.38 10.0K
10:07 25.40 25.40 25.40 25.40 5.4K
10:12 25.31 25.31 25.31 25.31 80.0K
10:13 25.25 25.25 25.25 25.25 14.0K
10:16 25.20 25.25 25.20 25.25 15.5K
10:20 25.20 25.20 25.20 25.20 4.8K
10:34 25.20 25.20 25.20 25.20 14.3K
10:35 25.30 25.30 25.30 25.30 28.7K
10:38 25.30 25.30 25.30 25.30 7.7K
10:40 25.30 25.30 25.30 25.30 106.2K
10:41 25.33 25.33 25.33 25.33 34.3K
10:42 25.30 25.30 25.30 25.30 2.0K
10:50 25.25 25.25 25.25 25.25 5.0K
10:51 25.31 25.33 25.30 25.30 77.3K
10:53 25.33 25.33 25.33 25.33 6.1K
10:54 25.33 25.33 25.33 25.33 3.9K
10:55 25.34 25.34 25.34 25.34 1.0K
10:56 25.30 25.30 25.30 25.30 4.2K
10:58 25.27 25.27 25.27 25.27 17.1K
10:59 25.30 25.30 25.25 25.25 2.7K
11:01 25.24 25.30 25.24 25.30 45.9K
11:03 25.21 25.30 25.21 25.30 11.6K
11:04 25.30 25.30 25.30 25.30 2.3K
11:07 25.21 25.21 25.21 25.21 3.8K
11:08 25.16 25.16 25.16 25.16 0.3K
11:10 25.10 25.20 25.10 25.20 35.7K
11:14 25.15 25.15 25.15 25.15 63.2K
11:15 25.20 25.20 25.20 25.20 15.1K
11:20 25.25 25.25 25.25 25.25 44.5K
11:23 25.25 25.25 25.25 25.25 18.4K
11:25 25.30 25.35 25.30 25.35 17.6K
11:26 25.33 25.40 25.33 25.40 75.0K
11:28 25.37 25.39 25.37 25.39 26.9K
11:29 25.40 25.40 25.40 25.40 25.9K
11:38 25.40 25.45 25.40 25.45 17.0K
11:45 25.40 25.40 25.40 25.40 31.7K
11:51 25.40 25.60 25.40 25.47 59.7K
11:54 25.44 25.44 25.44 25.44 30.0K
11:56 25.42 25.42 25.40 25.40 70.6K
11:57 25.42 25.42 25.42 25.42 20.0K
12:01 25.50 25.50 25.50 25.50 25.6K
12:04 25.45 25.45 25.45 25.45 0.0K
12:06 25.45 25.45 25.45 25.45 27.3K
12:10 25.45 25.45 25.45 25.45 18.0K
12:13 25.25 25.25 25.25 25.25 0.0K
12:17 25.20 25.20 25.20 25.20 75.0K
12:20 25.25 25.25 25.20 25.20 122.2K
12:21 25.20 25.25 25.20 25.24 78.0K
12:24 25.23 25.24 25.23 25.24 111.4K
12:28 25.25 25.25 25.25 25.25 50.1K
12:29 25.25 25.25 25.25 25.25 209.2K
12:30 25.25 25.25 25.25 25.25 8.1K
12:34 25.24 25.24 25.24 25.24 7.9K
12:36 25.24 25.24 25.24 25.24 97.5K
12:38 25.20 25.20 25.20 25.20 6.9K
12:51 25.25 25.25 25.25 25.25 73.1K
12:52 25.21 25.21 25.21 25.21 0.2K
12:55 25.24 25.24 25.20 25.20 24.0K
12:59 25.25 25.25 25.25 25.25 6.5K
13:00 25.24 25.24 25.24 25.24 16.5K
13:02 25.15 25.15 25.15 25.15 20.0K
13:03 25.16 25.16 25.16 25.16 44.9K
13:10 25.27 25.27 25.27 25.27 7.1K
13:18 25.24 25.24 25.24 25.24 6.5K
13:24 25.25 25.25 25.25 25.25 7.3K
13:30 25.37 25.37 25.37 25.37 1.0K
13:33 25.33 25.33 25.33 25.33 1.6K
13:46 25.35 25.35 25.35 25.35 4.0K
13:47 25.35 25.35 25.35 25.35 0.0K
13:52 25.20 25.20 25.20 25.20 8.8K
13:54 25.35 25.35 25.35 25.35 13.1K
14:01 25.20 25.20 25.20 25.20 10.7K
14:02 25.20 25.20 25.20 25.20 2.4K
14:03 25.20 25.20 25.20 25.20 3.6K
14:06 25.20 25.20 25.20 25.20 50.0K
14:11 25.15 25.20 25.15 25.20 25.0K
14:12 25.20 25.20 25.20 25.20 0.0K
14:13 25.15 25.15 25.15 25.15 15.0K
14:16 25.20 25.20 25.20 25.20 0.0K
14:19 25.20 25.20 25.20 25.20 0.0K
14:21 25.20 25.20 25.20 25.20 0.0K
14:23 25.10 25.10 25.07 25.07 117.6K
14:25 25.06 25.06 25.06 25.06 0.0K
14:26 25.05 25.06 25.05 25.06 35.0K
14:27 25.05 25.05 25.05 25.05 19.4K
14:28 25.08 25.08 25.05 25.08 33.1K
14:29 25.08 25.08 25.05 25.05 5.7K
14:30 25.10 25.15 25.00 25.15 78.0K
14:31 25.06 25.06 25.06 25.06 8.4K
14:32 25.10 25.10 25.10 25.10 0.0K
14:33 25.19 25.19 25.19 25.19 1.5K
14:34 25.20 25.20 25.20 25.20 21.2K
14:36 25.20 25.20 25.20 25.20 10.7K
14:40 25.20 25.20 25.20 25.20 38.8K
14:41 25.10 25.10 25.10 25.10 4.0K
14:42 25.00 25.00 25.00 25.00 39.0K
14:43 25.15 25.15 25.15 25.15 27.0K
14:45 24.96 25.10 24.96 25.10 639.3K
14:46 25.10 25.15 25.10 25.15 131.8K
14:47 25.20 25.20 25.15 25.15 3.9K
14:49 25.20 25.20 25.20 25.20 21.1K
14:51 25.20 25.20 25.20 25.20 0.0K
14:54 25.20 25.20 25.20 25.20 4.5K
14:55 25.13 25.13 25.13 25.13 27.9K
14:56 25.10 25.10 25.10 25.10 3.5K
14:59 25.10 25.10 25.10 25.10 16.1K
15:00 25.15 25.15 25.15 25.15 17.2K
15:01 25.05 25.05 25.05 25.05 60.0K
15:04 25.08 25.08 25.08 25.08 8.0K
15:10 25.15 25.15 25.15 25.15 0.0K
15:11 25.15 25.15 25.15 25.15 0.1K
15:12 25.15 25.15 25.15 25.15 0.0K
15:13 25.15 25.15 25.15 25.15 0.0K
15:14 25.15 25.15 25.15 25.15 0.0K
15:19 25.15 25.15 25.15 25.15 2.4K
15:23 25.15 25.15 25.15 25.15 15.7K
15:26 25.10 25.10 25.10 25.10 8.0K
15:30 25.10 25.15 25.10 25.10 20.5K
15:33 25.15 25.15 25.15 25.15 0.1K
15:37 25.15 25.15 25.15 25.15 4.8K
15:41 25.08 25.20 25.08 25.20 84.8K
15:42 25.18 25.18 25.18 25.18 4.0K
15:43 25.17 25.17 25.16 25.16 43.7K
15:45 25.16 25.16 25.16 25.16 13.9K
15:51 25.20 25.20 25.20 25.20 7.3K
15:56 25.14 25.14 25.14 25.14 1.2K
15:57 25.24 25.24 25.24 25.24 0.0K
16:02 25.25 25.40 25.25 25.35 95.3K
16:04 25.25 25.25 25.20 25.20 168.2K
16:09 25.25 25.25 25.25 25.25 9.0K
16:13 25.15 25.20 25.15 25.20 20.2K
16:16 25.20 25.20 25.20 25.20 7.0K
16:19 25.15 25.15 25.15 25.15 24.3K
16:23 25.15 25.15 25.15 25.15 3.2K
16:24 25.05 25.20 25.05 25.20 1.6K
16:25 25.20 25.20 25.20 25.20 14.3K
16:26 25.20 25.25 25.20 25.20 58.1K
16:27 25.25 25.25 25.23 25.23 69.7K
16:28 25.25 25.25 25.25 25.25 99.3K
16:29 25.20 25.20 25.16 25.20 57.7K
16:35 25.05 25.05 25.05 25.05 829.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음