Paradeep Phosphates Ltd (PRAO)

PRAO
🏛️ 인도 →
182.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 58.85 60.60 58.65 58.90 3.0M
2022-12-29 58.85 59.00 58.10 58.55 1.9M
2022-12-28 58.10 60.00 57.40 59.05 5.4M
2022-12-27 57.45 58.25 56.65 57.85 2.0M
2022-12-26 54.40 57.25 53.60 57.00 3.4M
2022-12-23 55.50 55.70 53.25 54.40 5.4M
2022-12-22 58.00 58.75 54.75 56.45 10.1M
2022-12-21 61.55 61.90 57.50 57.80 5.1M
2022-12-20 60.10 61.65 59.30 61.20 4.5M
2022-12-19 61.90 61.95 60.05 60.40 3.5M
2022-12-16 62.90 64.40 61.05 61.85 10.5M
2022-12-15 60.85 64.30 60.80 62.60 14.2M
2022-12-14 57.50 61.90 56.90 60.85 13.4M
2022-12-13 57.25 58.35 57.20 57.50 2.0M
2022-12-12 56.40 57.45 56.40 56.85 1.8M
2022-12-09 58.40 58.80 56.50 56.75 2.2M
2022-12-08 58.45 59.40 58.10 58.40 2.2M
2022-12-07 59.05 59.55 58.05 58.35 1.7M
2022-12-06 59.35 60.70 58.85 59.35 2.9M
2022-12-05 58.95 60.65 58.85 59.65 4.7M
2022-12-02 56.20 58.95 55.95 58.65 5.3M
2022-12-01 57.00 57.40 56.30 56.45 1.7M
2022-11-30 55.05 57.40 54.60 56.75 8.2M
2022-11-29 55.45 55.85 54.65 54.85 2.3M
2022-11-28 55.45 56.70 55.05 55.30 3.4M
2022-11-25 56.50 56.50 55.10 55.40 2.3M
2022-11-24 56.75 57.15 56.15 56.25 2.0M
2022-11-23 55.35 57.80 55.00 56.55 4.5M
2022-11-22 55.25 56.00 55.00 55.10 1.7M
2022-11-21 56.10 56.40 55.35 55.75 1.6M
2022-11-18 56.45 56.70 55.80 56.15 1.3M
2022-11-17 56.80 57.40 55.80 56.10 1.7M
2022-11-16 58.30 59.00 56.75 57.10 3.0M
2022-11-15 56.20 58.50 56.10 58.05 3.2M
2022-11-14 56.40 57.50 55.70 56.10 3.6M
2022-11-11 57.75 58.10 55.30 56.10 4.2M
2022-11-10 57.80 57.80 56.60 57.05 3.5M
2022-11-09 60.00 60.00 57.75 58.00 4.2M
2022-11-07 59.00 59.90 58.20 59.45 7.8M
2022-11-04 61.80 63.20 61.75 62.20 3.3M
2022-11-03 61.95 62.50 61.00 61.55 2.7M
2022-11-02 62.10 63.20 61.60 62.55 3.5M
2022-11-01 59.80 62.70 59.55 62.35 5.8M
2022-10-31 62.00 62.20 58.80 59.30 5.6M
2022-10-28 62.45 63.20 61.40 61.60 2.5M
2022-10-27 62.45 63.20 62.15 62.45 2.3M
2022-10-25 62.65 63.30 61.85 62.05 3.3M
2022-10-24 62.50 62.80 62.10 62.60 0.9M
2022-10-21 62.75 62.80 61.50 61.75 2.8M
2022-10-20 61.85 63.75 61.50 62.45 5.0M
2022-10-19 62.85 63.30 61.75 62.00 4.8M
2022-10-18 63.50 63.60 62.40 62.70 3.4M
2022-10-17 63.00 63.25 62.30 62.85 2.7M
2022-10-14 65.20 65.65 62.80 63.05 5.0M
2022-10-13 64.00 64.25 62.80 64.00 3.3M
2022-10-12 64.20 64.65 62.75 64.25 4.3M
2022-10-11 66.15 66.35 63.45 63.75 4.7M
2022-10-10 66.60 67.75 65.70 66.00 4.7M
2022-10-07 66.65 68.75 66.10 67.65 6.9M
2022-10-06 67.30 68.70 65.60 66.70 8.7M
2022-10-04 62.10 67.00 61.65 66.70 25.0M
2022-10-03 62.05 62.45 60.90 61.50 4.4M
2022-09-30 62.40 62.80 61.60 61.95 5.8M
2022-09-29 63.10 63.50 61.55 62.00 4.0M
2022-09-28 62.20 63.85 61.80 62.25 4.6M
2022-09-27 62.95 64.00 61.45 63.20 7.4M
2022-09-26 64.00 64.20 60.75 62.30 9.9M
2022-09-23 69.35 69.70 64.10 64.80 14.1M
2022-09-22 63.65 68.85 63.10 68.05 12.8M
2022-09-21 63.00 64.25 62.30 63.45 5.4M
2022-09-20 65.30 65.80 62.60 62.85 9.1M
2022-09-19 66.80 68.55 64.25 64.60 8.2M
2022-09-16 68.40 69.70 64.75 66.25 12.5M
2022-09-15 66.90 72.00 66.70 68.40 24.1M
2022-09-14 63.10 67.25 63.00 66.35 17.4M
2022-09-13 62.90 65.10 62.80 63.80 10.6M
2022-09-12 62.70 63.45 61.70 62.50 6.3M
2022-09-09 63.50 64.25 61.70 62.20 6.4M
2022-09-08 63.80 63.90 62.25 63.00 6.2M
2022-09-07 62.50 65.20 62.00 63.00 14.9M
2022-09-06 61.00 63.65 60.20 62.70 13.7M
2022-09-05 60.90 62.70 59.50 60.85 11.9M
2022-09-02 61.50 62.90 59.25 60.25 23.1M
2022-09-01 54.20 61.20 54.05 60.05 26.9M
2022-08-30 55.90 56.30 54.05 54.25 9.6M
2022-08-29 51.40 56.40 51.30 54.90 20.5M
2022-08-26 54.05 55.50 52.50 52.80 8.6M
2022-08-25 54.15 54.50 52.40 53.55 7.1M
2022-08-24 51.65 55.60 51.60 53.50 15.0M
2022-08-23 50.35 51.90 50.20 51.50 6.4M
2022-08-22 47.55 52.15 47.50 50.10 17.0M
2022-08-19 48.85 49.15 47.50 47.95 4.2M
2022-08-18 49.20 49.65 48.55 48.80 2.6M
2022-08-17 48.95 49.70 48.40 48.90 3.6M
2022-08-16 50.00 50.00 48.60 48.80 2.8M
2022-08-12 49.85 50.80 49.40 49.60 3.4M
2022-08-11 50.00 50.60 49.30 49.55 2.6M
2022-08-10 51.00 51.00 48.90 49.65 4.2M
2022-08-08 51.40 51.75 50.40 50.75 4.2M
2022-08-05 50.40 51.90 49.75 51.05 7.2M
2022-08-04 51.90 52.20 49.10 50.10 8.6M
2022-08-03 50.00 52.40 48.25 51.35 23.1M
2022-08-02 54.75 55.00 49.75 50.20 15.7M
2022-08-01 52.95 54.90 52.30 54.55 14.2M
2022-07-29 52.30 52.90 51.00 52.60 10.2M
2022-07-28 49.25 52.30 49.20 51.75 22.1M
2022-07-27 50.25 50.50 47.85 48.75 9.0M
2022-07-26 48.90 51.75 48.20 49.75 18.0M
2022-07-25 49.25 50.50 48.00 48.75 14.9M
2022-07-22 47.35 48.50 46.25 47.70 16.1M
2022-07-21 46.65 49.80 46.50 46.85 19.0M
2022-07-20 41.75 48.70 41.70 46.65 30.8M
2022-07-19 41.40 42.20 41.40 41.75 1.2M
2022-07-18 41.85 42.20 41.30 41.55 1.3M
2022-07-15 42.10 42.10 41.45 41.65 0.9M
2022-07-14 41.85 42.10 41.00 41.25 1.0M
2022-07-13 42.00 42.25 41.60 41.85 1.3M
2022-07-12 40.80 42.25 40.80 42.00 3.9M
2022-07-11 41.10 41.80 40.60 41.00 1.2M
2022-07-08 41.35 41.35 40.90 41.05 1.1M
2022-07-07 41.10 41.70 40.80 41.00 1.1M
2022-07-06 41.00 41.25 40.75 41.00 1.0M
2022-07-05 41.15 41.80 40.60 40.80 2.7M
2022-07-04 39.40 41.95 39.25 40.90 3.7M
2022-07-01 39.20 39.90 38.45 39.55 0.8M
2022-06-30 41.00 41.00 39.10 39.55 0.7M
2022-06-29 40.30 41.35 40.15 40.75 1.3M
2022-06-28 40.00 41.15 39.25 40.90 2.0M
2022-06-27 38.20 40.45 37.75 39.70 2.4M
2022-06-24 37.95 38.20 37.45 37.65 1.6M
2022-06-23 38.15 39.35 37.70 37.85 2.9M
2022-06-22 39.05 39.35 37.90 38.15 1.3M
2022-06-21 38.85 39.60 38.75 39.20 1.1M
2022-06-20 38.90 39.70 38.25 38.75 2.5M
2022-06-17 40.10 40.35 38.70 38.90 2.0M
2022-06-16 41.80 42.05 39.90 40.20 3.3M
2022-06-15 42.00 42.30 41.30 41.50 1.9M
2022-06-14 40.90 42.30 40.75 41.15 2.3M
2022-06-13 41.95 41.95 40.40 41.15 3.5M
2022-06-10 42.20 42.85 42.10 42.25 2.9M
2022-06-09 42.40 43.00 42.15 42.60 2.6M
2022-06-08 42.75 43.15 42.20 42.30 2.6M
2022-06-07 43.20 43.80 42.55 42.65 4.2M
2022-06-06 44.00 44.80 42.95 43.60 8.4M
2022-06-03 42.35 45.00 41.95 44.15 17.0M
2022-06-02 42.60 42.80 41.90 42.10 3.8M
2022-06-01 43.00 43.00 42.20 42.50 4.2M
2022-05-31 42.45 43.50 41.25 42.10 10.8M
2022-05-30 45.00 45.70 41.10 42.10 15.4M
2022-05-27 44.00 47.25 43.00 43.90 99.2M