859.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 565.50 | 572.50 | 550.55 | 566.50 | 0.2M |
| 2021-12-30 | 566.44 | 569.00 | 557.00 | 568.50 | 0.1M |
| 2021-12-29 | 570.00 | 570.00 | 562.50 | 564.00 | 0.2M |
| 2021-12-24 | 547.50 | 559.47 | 547.50 | 556.00 | 0.0M |
| 2021-12-23 | 555.00 | 563.00 | 554.00 | 558.50 | 0.2M |
| 2021-12-22 | 537.00 | 553.00 | 537.00 | 553.00 | 0.5M |
| 2021-12-21 | 548.00 | 548.00 | 537.50 | 542.50 | 0.3M |
| 2021-12-20 | 542.00 | 549.50 | 537.50 | 541.00 | 0.2M |
| 2021-12-17 | 565.00 | 565.00 | 553.00 | 554.50 | 0.3M |
| 2021-12-16 | 552.50 | 557.50 | 548.00 | 553.00 | 0.4M |
| 2021-12-15 | 542.00 | 553.00 | 535.00 | 549.00 | 1.3M |
| 2021-12-14 | 539.50 | 545.83 | 537.50 | 541.00 | 1.1M |
| 2021-12-13 | 550.00 | 550.00 | 535.50 | 536.00 | 0.5M |
| 2021-12-10 | 545.00 | 549.50 | 540.00 | 542.50 | 0.3M |
| 2021-12-09 | 559.00 | 559.00 | 545.00 | 547.00 | 0.3M |
| 2021-12-08 | 550.00 | 552.47 | 536.00 | 547.00 | 0.4M |
| 2021-12-07 | 557.00 | 570.00 | 537.00 | 542.00 | 0.7M |
| 2021-12-06 | 532.00 | 543.50 | 532.00 | 539.00 | 0.2M |
| 2021-12-03 | 536.50 | 539.50 | 524.80 | 529.00 | 0.2M |
| 2021-12-02 | 515.00 | 534.00 | 515.00 | 529.50 | 0.2M |
| 2021-12-01 | 521.00 | 530.50 | 521.00 | 527.00 | 0.7M |
| 2021-11-30 | 511.00 | 524.50 | 511.00 | 517.50 | 1.7M |
| 2021-11-29 | 518.00 | 527.50 | 516.00 | 519.00 | 0.2M |
| 2021-11-26 | 517.00 | 517.50 | 507.00 | 511.00 | 0.2M |
| 2021-11-25 | 533.17 | 533.17 | 526.00 | 530.00 | 0.1M |
| 2021-11-24 | 525.00 | 536.00 | 525.00 | 526.50 | 0.1M |
| 2021-11-23 | 522.00 | 535.50 | 522.00 | 532.50 | 0.1M |
| 2021-11-22 | 538.50 | 538.50 | 530.00 | 534.50 | 0.2M |
| 2021-11-19 | 537.00 | 538.50 | 523.00 | 531.00 | 0.2M |
| 2021-11-18 | 523.50 | 541.00 | 523.50 | 536.00 | 0.2M |
| 2021-11-17 | 526.00 | 539.00 | 526.00 | 531.50 | 0.1M |
| 2021-11-16 | 536.50 | 539.00 | 533.50 | 538.50 | 0.5M |
| 2021-11-15 | 531.34 | 539.50 | 529.24 | 534.50 | 0.1M |
| 2021-11-12 | 531.50 | 536.50 | 528.95 | 535.50 | 0.2M |
| 2021-11-11 | 537.50 | 541.49 | 531.00 | 535.00 | 0.5M |
| 2021-11-10 | 532.50 | 539.00 | 530.50 | 537.50 | 0.2M |
| 2021-11-09 | 555.00 | 555.00 | 531.50 | 534.00 | 0.3M |
| 2021-11-08 | 543.00 | 546.50 | 538.50 | 541.00 | 0.1M |
| 2021-11-05 | 536.00 | 551.00 | 536.00 | 545.00 | 0.7M |
| 2021-11-04 | 540.34 | 545.00 | 532.03 | 534.50 | 1.2M |
| 2021-11-03 | 548.00 | 548.50 | 535.50 | 535.50 | 0.7M |
| 2021-11-02 | 544.00 | 555.50 | 544.00 | 545.00 | 0.8M |
| 2021-11-01 | 551.50 | 558.75 | 548.50 | 555.00 | 0.1M |
| 2021-10-29 | 539.47 | 554.00 | 538.00 | 548.50 | 0.2M |
| 2021-10-28 | 549.00 | 556.00 | 544.00 | 546.50 | 0.2M |
| 2021-10-27 | 545.00 | 557.50 | 545.00 | 554.00 | 0.2M |
| 2021-10-26 | 551.50 | 554.00 | 548.50 | 551.50 | 0.2M |
| 2021-10-25 | 553.50 | 558.00 | 542.50 | 551.50 | 0.2M |
| 2021-10-22 | 537.18 | 545.00 | 526.50 | 541.50 | 0.2M |
| 2021-10-21 | 535.00 | 541.00 | 530.50 | 530.50 | 0.5M |
| 2021-10-20 | 544.00 | 544.00 | 537.50 | 539.50 | 0.3M |
| 2021-10-19 | 532.50 | 548.50 | 532.50 | 544.50 | 0.1M |
| 2021-10-18 | 542.50 | 547.50 | 542.50 | 544.50 | 0.4M |
| 2021-10-15 | 539.00 | 547.00 | 534.50 | 546.50 | 0.8M |
| 2021-10-14 | 551.00 | 551.00 | 533.00 | 535.00 | 0.4M |
| 2021-10-13 | 544.50 | 552.50 | 536.50 | 537.00 | 0.4M |
| 2021-10-12 | 542.00 | 553.40 | 541.00 | 548.00 | 0.2M |
| 2021-10-11 | 560.00 | 560.00 | 544.80 | 552.50 | 0.2M |
| 2021-10-08 | 558.00 | 558.00 | 542.00 | 549.00 | 0.2M |
| 2021-10-07 | 553.50 | 553.50 | 542.00 | 548.50 | 0.3M |
| 2021-10-06 | 547.50 | 551.00 | 540.00 | 543.50 | 0.3M |
| 2021-10-05 | 554.00 | 556.00 | 542.00 | 551.50 | 0.2M |
| 2021-10-04 | 546.50 | 553.50 | 538.00 | 541.50 | 0.2M |
| 2021-10-01 | 553.50 | 553.50 | 533.50 | 545.50 | 0.3M |
| 2021-09-30 | 538.50 | 553.00 | 538.50 | 545.50 | 0.4M |
| 2021-09-29 | 542.00 | 553.00 | 539.00 | 545.50 | 0.6M |
| 2021-09-28 | 544.50 | 556.00 | 543.00 | 546.00 | 0.5M |
| 2021-09-27 | 556.50 | 559.00 | 553.50 | 555.00 | 0.3M |
| 2021-09-24 | 560.00 | 560.00 | 548.50 | 551.00 | 0.2M |
| 2021-09-23 | 562.50 | 562.50 | 553.50 | 555.00 | 0.3M |
| 2021-09-22 | 531.50 | 559.50 | 531.50 | 555.00 | 0.3M |
| 2021-09-21 | 549.50 | 556.00 | 541.00 | 541.00 | 0.3M |
| 2021-09-20 | 563.50 | 563.50 | 540.50 | 542.50 | 0.4M |
| 2021-09-17 | 553.50 | 559.00 | 547.07 | 550.50 | 0.7M |
| 2021-09-16 | 533.50 | 546.00 | 533.50 | 544.50 | 0.3M |
| 2021-09-15 | 535.50 | 548.50 | 535.50 | 537.50 | 0.2M |
| 2021-09-14 | 561.50 | 569.00 | 543.50 | 543.50 | 0.3M |
| 2021-09-13 | 557.50 | 571.00 | 557.50 | 569.00 | 0.2M |
| 2021-09-10 | 556.00 | 563.50 | 551.00 | 554.50 | 0.2M |
| 2021-09-09 | 547.00 | 558.50 | 547.00 | 556.00 | 0.3M |
| 2021-09-08 | 555.50 | 565.00 | 552.50 | 557.50 | 0.2M |
| 2021-09-07 | 566.00 | 573.00 | 565.50 | 566.00 | 0.4M |
| 2021-09-06 | 555.50 | 568.50 | 555.50 | 566.50 | 0.3M |
| 2021-09-03 | 563.00 | 570.00 | 558.00 | 560.50 | 0.5M |
| 2021-09-02 | 578.00 | 578.00 | 562.50 | 567.00 | 0.2M |
| 2021-09-01 | 575.50 | 575.50 | 563.50 | 568.50 | 0.4M |
| 2021-08-31 | 564.50 | 566.50 | 559.51 | 562.00 | 0.4M |
| 2021-08-27 | 569.00 | 569.50 | 562.50 | 566.00 | 0.2M |
| 2021-08-26 | 559.00 | 572.00 | 559.00 | 565.50 | 0.2M |
| 2021-08-25 | 561.50 | 572.50 | 561.50 | 570.00 | 0.3M |
| 2021-08-24 | 556.00 | 564.00 | 556.00 | 562.00 | 0.2M |
| 2021-08-23 | 553.00 | 574.00 | 548.00 | 556.50 | 0.2M |
| 2021-08-20 | 554.00 | 565.50 | 553.00 | 560.50 | 0.3M |
| 2021-08-19 | 551.50 | 563.00 | 548.00 | 557.00 | 0.2M |
| 2021-08-18 | 567.00 | 567.00 | 554.00 | 563.00 | 0.2M |
| 2021-08-17 | 546.00 | 564.50 | 546.00 | 554.00 | 0.2M |
| 2021-08-16 | 557.50 | 568.00 | 555.50 | 558.50 | 0.2M |
| 2021-08-13 | 570.50 | 573.00 | 567.50 | 569.00 | 0.2M |
| 2021-08-12 | 578.00 | 578.00 | 568.00 | 568.50 | 0.2M |
| 2021-08-11 | 566.00 | 571.00 | 561.50 | 570.00 | 0.2M |
| 2021-08-10 | 548.50 | 562.50 | 548.50 | 561.50 | 0.3M |
| 2021-08-09 | 548.00 | 562.50 | 548.00 | 559.50 | 0.2M |
| 2021-08-06 | 551.00 | 562.50 | 551.00 | 558.50 | 0.3M |
| 2021-08-05 | 548.50 | 562.00 | 548.50 | 558.50 | 0.3M |
| 2021-08-04 | 548.00 | 562.00 | 548.00 | 557.50 | 0.3M |
| 2021-08-03 | 550.00 | 564.00 | 550.00 | 556.00 | 0.3M |
| 2021-08-02 | 548.00 | 564.00 | 548.00 | 552.00 | 0.2M |
| 2021-07-30 | 549.00 | 557.00 | 541.50 | 552.50 | 0.3M |
| 2021-07-29 | 568.00 | 568.00 | 548.00 | 548.00 | 0.3M |
| 2021-07-28 | 537.50 | 558.50 | 537.50 | 554.50 | 0.5M |
| 2021-07-27 | 544.00 | 544.00 | 531.00 | 541.00 | 0.2M |
| 2021-07-26 | 530.50 | 545.50 | 527.50 | 541.50 | 0.3M |
| 2021-07-23 | 525.50 | 538.50 | 525.50 | 536.00 | 0.2M |
| 2021-07-22 | 537.00 | 537.00 | 526.50 | 527.00 | 0.3M |
| 2021-07-21 | 505.00 | 527.50 | 505.00 | 522.50 | 0.3M |
| 2021-07-20 | 500.50 | 514.50 | 496.80 | 505.00 | 0.6M |
| 2021-07-19 | 523.00 | 523.00 | 501.00 | 502.00 | 0.6M |
| 2021-07-16 | 536.50 | 536.50 | 520.00 | 523.00 | 0.3M |
| 2021-07-15 | 543.50 | 543.50 | 520.50 | 524.00 | 0.3M |
| 2021-07-14 | 539.00 | 541.00 | 533.50 | 537.00 | 0.2M |
| 2021-07-13 | 542.50 | 544.49 | 536.50 | 537.50 | 0.3M |
| 2021-07-12 | 533.00 | 542.00 | 531.00 | 539.50 | 0.4M |
| 2021-07-09 | 535.17 | 537.50 | 526.00 | 533.50 | 0.6M |
| 2021-07-08 | 523.50 | 536.00 | 520.50 | 526.00 | 0.3M |
| 2021-07-07 | 522.50 | 537.00 | 522.50 | 536.50 | 0.2M |
| 2021-07-06 | 554.00 | 554.00 | 530.50 | 531.50 | 0.2M |
| 2021-07-05 | 518.00 | 545.00 | 518.00 | 542.50 | 0.2M |
| 2021-07-02 | 529.00 | 533.00 | 519.08 | 530.00 | 0.7M |
| 2021-07-01 | 520.00 | 522.00 | 510.00 | 520.00 | 0.5M |
| 2021-06-30 | 523.50 | 523.50 | 507.00 | 509.50 | 0.4M |
| 2021-06-29 | 516.00 | 523.50 | 513.00 | 514.00 | 0.3M |
| 2021-06-28 | 527.97 | 528.50 | 515.50 | 516.00 | 0.4M |
| 2021-06-25 | 524.50 | 529.00 | 518.50 | 529.00 | 0.3M |
| 2021-06-24 | 543.00 | 549.50 | 524.50 | 524.50 | 0.5M |
| 2021-06-23 | 547.50 | 547.50 | 534.50 | 543.00 | 0.3M |
| 2021-06-22 | 525.50 | 545.50 | 525.50 | 544.50 | 0.4M |
| 2021-06-21 | 514.50 | 538.50 | 514.50 | 538.50 | 0.4M |
| 2021-06-18 | 539.50 | 539.50 | 521.00 | 527.00 | 0.9M |
| 2021-06-17 | 522.00 | 538.50 | 522.00 | 535.00 | 0.9M |
| 2021-06-16 | 546.50 | 546.50 | 530.00 | 534.50 | 0.7M |
| 2021-06-15 | 558.00 | 558.00 | 539.00 | 541.50 | 0.4M |
| 2021-06-14 | 559.50 | 560.00 | 545.00 | 545.00 | 0.3M |
| 2021-06-11 | 553.50 | 560.50 | 539.50 | 555.50 | 0.3M |
| 2021-06-10 | 552.50 | 552.50 | 539.00 | 545.00 | 0.5M |
| 2021-06-09 | 572.00 | 572.00 | 529.50 | 539.50 | 0.8M |
| 2021-06-08 | 520.00 | 576.00 | 518.50 | 569.50 | 1.0M |
| 2021-06-07 | 519.00 | 519.00 | 506.50 | 512.00 | 0.2M |
| 2021-06-04 | 502.00 | 512.50 | 502.00 | 507.00 | 0.2M |
| 2021-06-03 | 516.50 | 516.50 | 504.00 | 508.50 | 0.3M |
| 2021-06-02 | 512.00 | 512.00 | 498.80 | 509.00 | 0.3M |
| 2021-06-01 | 490.00 | 503.00 | 488.40 | 502.00 | 0.3M |
| 2021-05-28 | 475.40 | 493.40 | 475.40 | 485.60 | 0.3M |
| 2021-05-27 | 480.00 | 494.40 | 480.00 | 485.00 | 1.0M |
| 2021-05-26 | 486.00 | 490.40 | 478.39 | 489.80 | 0.2M |
| 2021-05-25 | 486.00 | 490.60 | 476.20 | 482.00 | 0.3M |
| 2021-05-24 | 491.40 | 491.40 | 477.40 | 479.40 | 0.1M |
| 2021-05-21 | 487.00 | 488.40 | 479.20 | 481.80 | 0.2M |
| 2021-05-20 | 468.40 | 486.80 | 468.40 | 486.80 | 0.1M |
| 2021-05-19 | 478.60 | 487.40 | 475.00 | 480.00 | 0.3M |
| 2021-05-18 | 492.20 | 494.80 | 483.40 | 483.40 | 0.1M |
| 2021-05-17 | 495.67 | 498.80 | 486.20 | 488.00 | 0.3M |
| 2021-05-14 | 473.20 | 495.60 | 473.20 | 493.20 | 0.2M |
| 2021-05-13 | 483.00 | 485.40 | 473.80 | 485.00 | 0.7M |
| 2021-05-12 | 474.00 | 490.20 | 474.00 | 487.20 | 0.4M |
| 2021-05-11 | 487.80 | 493.60 | 478.80 | 485.00 | 1.0M |
| 2021-05-10 | 477.40 | 495.80 | 477.40 | 495.20 | 0.3M |
| 2021-05-07 | 475.80 | 493.80 | 475.80 | 489.20 | 0.3M |
| 2021-05-06 | 476.00 | 489.00 | 476.00 | 484.80 | 0.2M |
| 2021-05-05 | 464.00 | 481.20 | 464.00 | 481.00 | 0.5M |
| 2021-05-04 | 473.00 | 482.60 | 468.00 | 471.80 | 0.4M |
| 2021-04-30 | 470.60 | 473.80 | 460.00 | 470.40 | 0.4M |
| 2021-04-29 | 460.00 | 463.80 | 453.60 | 459.40 | 0.6M |
| 2021-04-28 | 465.80 | 465.80 | 456.40 | 458.60 | 0.2M |
| 2021-04-27 | 463.80 | 463.80 | 452.00 | 455.80 | 0.1M |
| 2021-04-26 | 452.20 | 462.20 | 449.57 | 461.60 | 0.2M |
| 2021-04-23 | 454.00 | 454.40 | 447.20 | 453.60 | 0.2M |
| 2021-04-22 | 439.00 | 452.80 | 439.00 | 452.20 | 0.2M |
| 2021-04-21 | 465.00 | 465.00 | 443.40 | 447.00 | 0.4M |
| 2021-04-20 | 473.40 | 475.60 | 453.40 | 454.00 | 0.3M |
| 2021-04-19 | 462.80 | 478.00 | 462.80 | 470.20 | 0.3M |
| 2021-04-16 | 468.20 | 481.40 | 468.20 | 472.20 | 0.3M |
| 2021-04-15 | 486.40 | 486.40 | 477.20 | 479.60 | 0.3M |
| 2021-04-14 | 481.40 | 481.40 | 470.20 | 478.00 | 0.3M |
| 2021-04-13 | 479.80 | 492.20 | 475.40 | 487.60 | 0.4M |
| 2021-04-12 | 470.60 | 483.80 | 470.31 | 475.80 | 0.2M |
| 2021-04-09 | 476.00 | 481.80 | 470.60 | 475.60 | 0.2M |
| 2021-04-08 | 474.00 | 477.40 | 467.20 | 477.00 | 0.5M |
| 2021-04-07 | 478.40 | 478.40 | 466.40 | 468.60 | 0.4M |
| 2021-04-06 | 467.00 | 474.80 | 465.00 | 468.00 | 0.3M |
| 2021-04-01 | 457.80 | 464.00 | 453.80 | 464.00 | 0.2M |
| 2021-03-31 | 462.20 | 464.00 | 456.80 | 457.60 | 0.5M |
| 2021-03-30 | 455.00 | 467.80 | 455.00 | 462.60 | 0.2M |
| 2021-03-29 | 458.35 | 467.00 | 458.35 | 460.00 | 0.3M |
| 2021-03-26 | 461.40 | 466.40 | 458.40 | 463.60 | 0.3M |
| 2021-03-25 | 453.80 | 459.80 | 452.00 | 459.80 | 0.3M |
| 2021-03-24 | 439.40 | 456.40 | 437.40 | 456.40 | 0.3M |
| 2021-03-23 | 434.60 | 447.80 | 434.60 | 442.60 | 0.4M |
| 2021-03-22 | 454.80 | 454.80 | 432.60 | 444.80 | 0.4M |
| 2021-03-19 | 448.00 | 448.40 | 438.20 | 444.20 | 0.7M |
| 2021-03-18 | 444.00 | 453.40 | 444.00 | 451.00 | 0.3M |
| 2021-03-17 | 450.00 | 460.00 | 446.40 | 448.20 | 0.3M |
| 2021-03-16 | 460.40 | 466.60 | 455.73 | 459.60 | 0.4M |
| 2021-03-15 | 469.40 | 472.80 | 456.20 | 457.80 | 0.2M |
| 2021-03-12 | 458.00 | 470.00 | 458.00 | 467.60 | 0.4M |
| 2021-03-11 | 480.00 | 480.00 | 464.20 | 466.00 | 0.5M |
| 2021-03-10 | 480.00 | 480.00 | 469.40 | 473.00 | 0.3M |
| 2021-03-09 | 477.20 | 477.20 | 464.60 | 474.00 | 0.3M |
| 2021-03-08 | 464.80 | 470.80 | 462.00 | 468.00 | 0.2M |
| 2021-03-05 | 461.00 | 473.20 | 457.20 | 460.40 | 0.5M |
| 2021-03-04 | 458.80 | 471.80 | 458.80 | 465.00 | 0.3M |
| 2021-03-03 | 457.20 | 470.80 | 457.20 | 464.20 | 0.3M |
| 2021-03-02 | 468.00 | 468.00 | 458.00 | 458.00 | 0.5M |
| 2021-03-01 | 449.00 | 468.20 | 449.00 | 463.20 | 0.5M |
| 2021-02-26 | 448.40 | 458.00 | 438.40 | 449.00 | 0.6M |
| 2021-02-25 | 464.00 | 466.60 | 450.00 | 450.00 | 0.3M |
| 2021-02-24 | 454.00 | 460.40 | 445.80 | 458.80 | 0.4M |
| 2021-02-23 | 454.00 | 458.40 | 446.80 | 448.80 | 0.5M |
| 2021-02-22 | 448.20 | 448.20 | 435.80 | 444.20 | 0.2M |
| 2021-02-19 | 436.60 | 451.40 | 435.54 | 448.00 | 0.2M |
| 2021-02-18 | 458.46 | 468.80 | 438.20 | 439.40 | 0.3M |
| 2021-02-17 | 461.80 | 468.20 | 450.40 | 452.20 | 0.2M |
| 2021-02-16 | 467.45 | 469.20 | 459.20 | 459.80 | 0.4M |
| 2021-02-15 | 452.80 | 467.00 | 448.20 | 464.00 | 0.3M |
| 2021-02-12 | 459.40 | 459.40 | 440.40 | 442.20 | 0.3M |
| 2021-02-11 | 454.80 | 454.80 | 442.00 | 448.60 | 0.3M |
| 2021-02-10 | 457.00 | 460.80 | 445.80 | 455.60 | 0.5M |
| 2021-02-09 | 449.40 | 459.00 | 447.40 | 450.20 | 0.4M |
| 2021-02-08 | 457.09 | 460.60 | 451.60 | 451.60 | 0.3M |
| 2021-02-05 | 464.60 | 464.60 | 452.60 | 457.00 | 0.4M |
| 2021-02-04 | 462.00 | 462.00 | 445.60 | 455.40 | 0.5M |
| 2021-02-03 | 458.40 | 461.60 | 449.00 | 451.40 | 0.3M |
| 2021-02-02 | 437.60 | 455.40 | 437.20 | 453.00 | 0.3M |
| 2021-02-01 | 458.80 | 458.80 | 443.20 | 448.40 | 0.2M |
| 2021-01-29 | 450.20 | 456.60 | 443.20 | 453.60 | 0.4M |
| 2021-01-28 | 465.20 | 470.19 | 443.20 | 455.20 | 0.4M |
| 2021-01-27 | 481.14 | 487.80 | 475.40 | 476.80 | 0.4M |
| 2021-01-26 | 475.80 | 483.60 | 475.80 | 483.60 | 0.4M |
| 2021-01-25 | 495.20 | 495.20 | 468.80 | 481.40 | 1.1M |
| 2021-01-22 | 501.50 | 501.50 | 480.00 | 484.00 | 0.4M |
| 2021-01-21 | 486.54 | 498.60 | 484.00 | 489.60 | 0.6M |
| 2021-01-20 | 490.20 | 491.00 | 476.91 | 491.00 | 0.2M |
| 2021-01-19 | 493.40 | 493.40 | 478.13 | 482.40 | 0.2M |
| 2021-01-18 | 492.80 | 492.80 | 477.00 | 482.40 | 0.2M |
| 2021-01-15 | 478.80 | 488.60 | 473.60 | 482.00 | 0.3M |
| 2021-01-14 | 481.00 | 488.40 | 476.20 | 477.80 | 0.3M |
| 2021-01-13 | 484.80 | 484.80 | 471.80 | 479.80 | 0.3M |
| 2021-01-12 | 484.80 | 484.80 | 473.00 | 478.80 | 0.3M |
| 2021-01-11 | 497.40 | 497.40 | 472.00 | 477.20 | 0.4M |
| 2021-01-08 | 504.50 | 504.50 | 485.60 | 485.60 | 0.2M |
| 2021-01-07 | 496.80 | 499.20 | 486.60 | 492.20 | 0.2M |
| 2021-01-06 | 478.20 | 493.68 | 475.35 | 489.40 | 0.2M |
| 2021-01-05 | 467.20 | 483.60 | 461.60 | 476.60 | 0.4M |
| 2021-01-04 | 484.40 | 496.37 | 464.60 | 470.20 | 0.4M |