859.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 582.50 | 582.50 | 563.50 | 563.50 | 0.1M |
| 2022-12-29 | 591.00 | 591.00 | 567.50 | 576.00 | 0.4M |
| 2022-12-28 | 550.50 | 580.50 | 550.50 | 580.50 | 0.6M |
| 2022-12-23 | 567.00 | 567.00 | 553.50 | 554.50 | 0.2M |
| 2022-12-22 | 559.82 | 564.50 | 552.50 | 552.50 | 0.3M |
| 2022-12-21 | 543.50 | 566.50 | 543.50 | 560.00 | 0.4M |
| 2022-12-20 | 541.00 | 549.00 | 539.38 | 542.50 | 0.3M |
| 2022-12-19 | 540.31 | 551.00 | 540.31 | 540.50 | 0.4M |
| 2022-12-16 | 535.00 | 550.00 | 535.00 | 541.50 | 1.3M |
| 2022-12-15 | 534.52 | 545.50 | 531.25 | 540.50 | 0.4M |
| 2022-12-14 | 525.50 | 537.50 | 525.50 | 535.00 | 0.9M |
| 2022-12-13 | 520.00 | 536.50 | 512.50 | 528.00 | 0.6M |
| 2022-12-12 | 519.50 | 522.00 | 511.50 | 513.50 | 0.3M |
| 2022-12-09 | 521.00 | 521.00 | 507.50 | 510.50 | 0.3M |
| 2022-12-08 | 502.50 | 517.50 | 494.20 | 512.50 | 0.5M |
| 2022-12-07 | 486.80 | 512.00 | 480.61 | 499.60 | 1.1M |
| 2022-12-06 | 464.00 | 491.60 | 461.40 | 486.20 | 1.6M |
| 2022-12-05 | 468.21 | 473.20 | 462.00 | 464.40 | 0.3M |
| 2022-12-02 | 475.00 | 475.00 | 461.40 | 462.60 | 0.3M |
| 2022-12-01 | 460.20 | 475.00 | 460.20 | 464.40 | 0.2M |
| 2022-11-30 | 466.40 | 473.20 | 461.20 | 469.60 | 0.8M |
| 2022-11-29 | 453.80 | 462.60 | 453.20 | 462.20 | 0.3M |
| 2022-11-28 | 450.20 | 464.20 | 450.20 | 453.20 | 0.2M |
| 2022-11-25 | 475.00 | 475.00 | 456.00 | 465.00 | 0.3M |
| 2022-11-24 | 469.00 | 470.00 | 462.60 | 463.60 | 0.2M |
| 2022-11-23 | 451.40 | 462.00 | 451.40 | 461.80 | 0.2M |
| 2022-11-22 | 469.00 | 469.00 | 452.80 | 455.60 | 0.2M |
| 2022-11-21 | 448.80 | 462.00 | 447.20 | 458.80 | 0.4M |
| 2022-11-18 | 438.80 | 450.60 | 438.20 | 449.80 | 0.6M |
| 2022-11-17 | 436.20 | 444.80 | 434.80 | 438.40 | 0.4M |
| 2022-11-16 | 456.60 | 456.60 | 437.40 | 443.40 | 0.6M |
| 2022-11-15 | 454.00 | 463.60 | 449.20 | 453.20 | 0.2M |
| 2022-11-14 | 454.60 | 464.00 | 442.80 | 458.40 | 0.2M |
| 2022-11-11 | 459.60 | 475.80 | 448.00 | 462.80 | 0.9M |
| 2022-11-10 | 425.40 | 461.40 | 425.40 | 456.80 | 0.4M |
| 2022-11-09 | 430.00 | 433.60 | 426.00 | 430.00 | 0.3M |
| 2022-11-08 | 434.80 | 434.80 | 427.80 | 432.80 | 0.3M |
| 2022-11-07 | 433.60 | 440.60 | 430.80 | 434.20 | 1.4M |
| 2022-11-04 | 428.60 | 440.20 | 423.60 | 436.80 | 0.3M |
| 2022-11-03 | 453.20 | 453.20 | 421.80 | 429.20 | 0.4M |
| 2022-11-02 | 439.40 | 439.40 | 424.20 | 431.80 | 1.0M |
| 2022-11-01 | 432.00 | 436.00 | 427.40 | 428.40 | 1.5M |
| 2022-10-31 | 429.00 | 432.60 | 423.80 | 428.00 | 0.5M |
| 2022-10-28 | 425.60 | 429.80 | 420.60 | 427.80 | 0.3M |
| 2022-10-27 | 425.00 | 431.60 | 420.80 | 430.80 | 0.3M |
| 2022-10-26 | 421.00 | 428.20 | 418.60 | 427.20 | 0.8M |
| 2022-10-25 | 401.60 | 423.20 | 401.60 | 423.20 | 0.3M |
| 2022-10-24 | 410.41 | 419.40 | 403.40 | 404.20 | 0.5M |
| 2022-10-21 | 422.00 | 422.00 | 403.60 | 408.40 | 0.4M |
| 2022-10-20 | 408.40 | 417.20 | 404.00 | 413.80 | 0.2M |
| 2022-10-19 | 417.80 | 417.80 | 399.40 | 409.40 | 0.8M |
| 2022-10-18 | 423.80 | 425.00 | 416.60 | 416.80 | 0.5M |
| 2022-10-17 | 387.60 | 420.00 | 387.60 | 418.20 | 0.6M |
| 2022-10-14 | 395.20 | 406.80 | 391.20 | 396.60 | 0.6M |
| 2022-10-13 | 375.20 | 407.00 | 364.60 | 391.40 | 1.0M |
| 2022-10-12 | 394.00 | 404.00 | 365.60 | 366.00 | 1.0M |
| 2022-10-11 | 417.20 | 417.20 | 400.60 | 402.40 | 0.3M |
| 2022-10-10 | 403.60 | 413.40 | 403.60 | 407.80 | 1.2M |
| 2022-10-07 | 419.20 | 419.20 | 410.00 | 411.40 | 0.4M |
| 2022-10-06 | 407.60 | 415.52 | 407.60 | 411.00 | 0.4M |
| 2022-10-05 | 418.20 | 418.20 | 408.20 | 409.20 | 0.5M |
| 2022-10-04 | 404.80 | 418.00 | 403.80 | 415.20 | 1.4M |
| 2022-10-03 | 391.20 | 406.00 | 391.00 | 399.80 | 0.7M |
| 2022-09-30 | 376.60 | 400.80 | 376.60 | 394.80 | 0.5M |
| 2022-09-29 | 405.20 | 408.20 | 375.80 | 387.00 | 0.7M |
| 2022-09-28 | 416.40 | 424.20 | 400.60 | 409.20 | 1.1M |
| 2022-09-27 | 438.60 | 450.00 | 425.60 | 425.60 | 0.7M |
| 2022-09-26 | 464.60 | 466.80 | 446.80 | 447.20 | 0.6M |
| 2022-09-23 | 485.20 | 485.40 | 467.40 | 471.60 | 0.9M |
| 2022-09-22 | 490.80 | 494.40 | 484.60 | 485.60 | 0.3M |
| 2022-09-21 | 486.40 | 498.20 | 483.40 | 496.00 | 0.4M |
| 2022-09-20 | 511.01 | 511.01 | 485.00 | 489.00 | 0.4M |
| 2022-09-16 | 509.00 | 509.00 | 495.60 | 499.80 | 0.6M |
| 2022-09-15 | 480.40 | 499.80 | 480.40 | 498.00 | 0.4M |
| 2022-09-14 | 497.00 | 497.00 | 488.00 | 490.20 | 0.3M |
| 2022-09-13 | 504.00 | 506.00 | 498.40 | 499.00 | 0.4M |
| 2022-09-12 | 500.50 | 509.00 | 495.39 | 506.00 | 0.4M |
| 2022-09-09 | 497.80 | 501.50 | 493.80 | 495.60 | 0.3M |
| 2022-09-08 | 499.96 | 500.50 | 486.60 | 494.00 | 1.0M |
| 2022-09-07 | 508.66 | 508.66 | 488.40 | 493.00 | 0.3M |
| 2022-09-06 | 511.00 | 511.00 | 496.60 | 501.00 | 0.3M |
| 2022-09-05 | 497.90 | 503.50 | 495.20 | 502.50 | 0.2M |
| 2022-09-02 | 499.20 | 506.00 | 485.80 | 503.50 | 0.3M |
| 2022-09-01 | 518.50 | 538.50 | 490.80 | 495.00 | 0.4M |
| 2022-08-31 | 544.50 | 544.50 | 536.50 | 537.00 | 0.4M |
| 2022-08-30 | 539.50 | 546.50 | 534.50 | 540.00 | 0.3M |
| 2022-08-26 | 542.00 | 546.00 | 541.50 | 543.00 | 0.1M |
| 2022-08-25 | 549.00 | 553.50 | 540.00 | 543.00 | 0.2M |
| 2022-08-24 | 552.50 | 563.50 | 546.50 | 548.00 | 0.2M |
| 2022-08-23 | 550.75 | 564.50 | 549.00 | 559.50 | 0.2M |
| 2022-08-22 | 558.00 | 564.75 | 556.88 | 558.50 | 0.1M |
| 2022-08-19 | 554.50 | 567.00 | 554.50 | 563.50 | 0.1M |
| 2022-08-18 | 573.00 | 573.00 | 558.50 | 566.50 | 0.1M |
| 2022-08-17 | 567.50 | 573.00 | 563.50 | 566.00 | 0.3M |
| 2022-08-16 | 568.00 | 585.50 | 565.50 | 567.00 | 0.2M |
| 2022-08-15 | 573.25 | 581.00 | 573.24 | 580.50 | 0.2M |
| 2022-08-12 | 569.25 | 579.50 | 566.00 | 578.50 | 0.1M |
| 2022-08-11 | 569.00 | 577.00 | 569.00 | 573.50 | 0.1M |
| 2022-08-10 | 562.00 | 570.00 | 558.00 | 569.50 | 0.2M |
| 2022-08-09 | 557.50 | 562.50 | 557.00 | 562.50 | 0.2M |
| 2022-08-08 | 554.75 | 562.00 | 553.50 | 557.00 | 0.2M |
| 2022-08-05 | 547.00 | 558.50 | 547.00 | 554.00 | 0.2M |
| 2022-08-04 | 546.50 | 552.00 | 545.00 | 549.50 | 0.2M |
| 2022-08-03 | 535.00 | 547.50 | 535.00 | 547.50 | 0.2M |
| 2022-08-02 | 540.75 | 540.75 | 534.00 | 538.00 | 0.2M |
| 2022-08-01 | 536.00 | 546.28 | 534.25 | 538.50 | 0.2M |
| 2022-07-29 | 522.00 | 542.00 | 522.00 | 535.00 | 0.2M |
| 2022-07-28 | 534.50 | 534.50 | 526.50 | 532.00 | 0.2M |
| 2022-07-27 | 529.50 | 532.00 | 521.00 | 527.00 | 0.7M |
| 2022-07-26 | 524.50 | 528.00 | 521.00 | 521.50 | 0.2M |
| 2022-07-25 | 503.50 | 529.50 | 503.50 | 523.50 | 0.2M |
| 2022-07-22 | 506.00 | 522.50 | 506.00 | 516.00 | 0.2M |
| 2022-07-21 | 509.50 | 519.50 | 507.00 | 517.50 | 0.2M |
| 2022-07-20 | 510.00 | 515.00 | 501.00 | 508.50 | 0.3M |
| 2022-07-19 | 494.40 | 510.50 | 494.40 | 508.50 | 0.5M |
| 2022-07-18 | 497.00 | 504.50 | 497.00 | 500.50 | 0.2M |
| 2022-07-15 | 484.00 | 497.60 | 484.00 | 497.40 | 0.1M |
| 2022-07-14 | 502.50 | 502.50 | 489.60 | 490.00 | 0.3M |
| 2022-07-13 | 493.40 | 498.00 | 487.60 | 491.60 | 0.3M |
| 2022-07-12 | 495.00 | 495.20 | 486.20 | 495.00 | 1.2M |
| 2022-07-11 | 478.00 | 488.70 | 478.00 | 486.00 | 0.3M |
| 2022-07-08 | 481.40 | 483.20 | 475.40 | 479.20 | 0.2M |
| 2022-07-07 | 482.20 | 482.50 | 476.60 | 476.80 | 0.2M |
| 2022-07-06 | 486.80 | 490.80 | 484.20 | 486.80 | 0.3M |
| 2022-07-05 | 480.00 | 491.60 | 478.20 | 483.00 | 0.5M |
| 2022-07-04 | 491.00 | 494.20 | 489.20 | 493.00 | 0.3M |
| 2022-07-01 | 481.00 | 491.00 | 481.00 | 489.00 | 0.2M |
| 2022-06-30 | 491.60 | 495.80 | 482.20 | 489.40 | 0.7M |
| 2022-06-29 | 494.20 | 497.40 | 491.00 | 497.00 | 0.5M |
| 2022-06-28 | 490.00 | 497.20 | 489.00 | 495.40 | 0.4M |
| 2022-06-27 | 489.60 | 492.40 | 480.60 | 487.20 | 0.3M |
| 2022-06-24 | 480.00 | 481.60 | 472.20 | 480.40 | 0.2M |
| 2022-06-23 | 479.00 | 483.80 | 474.00 | 474.00 | 0.2M |
| 2022-06-22 | 484.00 | 485.20 | 473.60 | 480.20 | 1.0M |
| 2022-06-21 | 468.80 | 488.80 | 468.80 | 481.00 | 0.6M |
| 2022-06-20 | 493.60 | 499.16 | 478.60 | 480.00 | 0.4M |
| 2022-06-17 | 505.50 | 505.50 | 486.20 | 495.20 | 0.7M |
| 2022-06-16 | 505.00 | 509.50 | 492.40 | 493.60 | 0.9M |
| 2022-06-15 | 503.00 | 511.00 | 495.80 | 504.00 | 2.2M |
| 2022-06-14 | 480.00 | 515.50 | 478.60 | 502.00 | 0.9M |
| 2022-06-13 | 476.00 | 478.60 | 465.40 | 470.00 | 0.2M |
| 2022-06-10 | 481.60 | 487.20 | 479.00 | 480.80 | 0.2M |
| 2022-06-09 | 492.20 | 495.00 | 488.20 | 490.00 | 0.2M |
| 2022-06-08 | 493.80 | 499.00 | 491.40 | 491.80 | 0.2M |
| 2022-06-07 | 486.20 | 499.80 | 486.20 | 499.20 | 0.1M |
| 2022-06-06 | 496.20 | 500.00 | 490.80 | 494.40 | 0.2M |
| 2022-06-01 | 493.40 | 496.80 | 486.80 | 488.80 | 0.2M |
| 2022-05-31 | 497.40 | 497.40 | 491.20 | 491.80 | 0.4M |
| 2022-05-30 | 502.50 | 502.50 | 485.82 | 498.20 | 0.1M |
| 2022-05-27 | 496.80 | 496.80 | 485.20 | 494.20 | 0.2M |
| 2022-05-26 | 488.00 | 492.60 | 479.00 | 489.40 | 0.2M |
| 2022-05-25 | 477.10 | 483.00 | 475.00 | 480.20 | 0.1M |
| 2022-05-24 | 483.60 | 483.60 | 474.80 | 478.20 | 0.2M |
| 2022-05-23 | 479.40 | 481.20 | 473.20 | 480.60 | 0.2M |
| 2022-05-20 | 469.10 | 475.80 | 467.60 | 468.20 | 0.6M |
| 2022-05-19 | 477.00 | 478.20 | 461.80 | 463.80 | 0.2M |
| 2022-05-18 | 477.00 | 487.60 | 477.00 | 480.20 | 0.2M |
| 2022-05-17 | 481.80 | 489.20 | 481.20 | 486.00 | 0.4M |
| 2022-05-16 | 472.40 | 482.40 | 470.40 | 477.00 | 0.4M |
| 2022-05-13 | 478.60 | 478.60 | 466.20 | 474.60 | 0.2M |
| 2022-05-12 | 459.60 | 469.00 | 455.00 | 465.40 | 0.2M |
| 2022-05-11 | 472.20 | 472.20 | 456.80 | 465.40 | 1.1M |
| 2022-05-10 | 472.10 | 479.20 | 462.40 | 462.40 | 0.5M |
| 2022-05-09 | 474.00 | 483.00 | 471.42 | 472.40 | 0.3M |
| 2022-05-06 | 485.60 | 493.80 | 479.00 | 483.60 | 0.7M |
| 2022-05-05 | 495.60 | 503.00 | 492.20 | 493.60 | 0.4M |
| 2022-05-04 | 505.00 | 505.00 | 485.50 | 493.00 | 0.4M |
| 2022-05-03 | 493.00 | 505.50 | 491.80 | 493.20 | 0.4M |
| 2022-04-29 | 487.40 | 500.00 | 486.80 | 496.00 | 0.3M |
| 2022-04-28 | 480.60 | 497.80 | 480.60 | 492.80 | 0.2M |
| 2022-04-27 | 492.80 | 495.60 | 487.20 | 489.20 | 0.3M |
| 2022-04-26 | 489.60 | 499.40 | 489.00 | 491.60 | 0.4M |
| 2022-04-25 | 489.80 | 494.00 | 483.80 | 491.20 | 0.3M |
| 2022-04-22 | 496.80 | 508.00 | 496.00 | 496.20 | 0.3M |
| 2022-04-21 | 506.00 | 511.00 | 502.00 | 508.00 | 0.3M |
| 2022-04-20 | 502.50 | 508.95 | 500.00 | 504.50 | 0.5M |
| 2022-04-19 | 499.40 | 504.50 | 496.40 | 501.50 | 0.3M |
| 2022-04-14 | 508.00 | 508.00 | 495.80 | 501.00 | 0.3M |
| 2022-04-13 | 488.00 | 500.50 | 488.00 | 497.40 | 0.3M |
| 2022-04-12 | 494.20 | 500.00 | 492.80 | 497.20 | 0.3M |
| 2022-04-11 | 486.00 | 507.51 | 486.00 | 500.50 | 0.4M |
| 2022-04-08 | 501.50 | 505.00 | 491.60 | 496.40 | 0.3M |
| 2022-04-07 | 495.20 | 496.50 | 487.80 | 490.40 | 0.2M |
| 2022-04-06 | 505.00 | 505.00 | 488.00 | 491.00 | 0.4M |
| 2022-04-05 | 490.60 | 503.00 | 490.60 | 500.50 | 0.3M |
| 2022-04-04 | 495.20 | 506.50 | 495.20 | 501.00 | 0.3M |
| 2022-04-01 | 505.00 | 512.00 | 503.00 | 506.50 | 0.4M |
| 2022-03-31 | 509.00 | 511.00 | 500.00 | 500.00 | 0.4M |
| 2022-03-30 | 508.00 | 512.00 | 503.00 | 506.50 | 0.3M |
| 2022-03-29 | 497.80 | 514.50 | 495.80 | 512.00 | 0.6M |
| 2022-03-28 | 504.50 | 504.50 | 496.20 | 498.20 | 0.7M |
| 2022-03-25 | 494.80 | 499.00 | 490.60 | 495.20 | 0.6M |
| 2022-03-24 | 491.00 | 499.00 | 491.00 | 494.00 | 0.2M |
| 2022-03-23 | 505.00 | 507.00 | 497.80 | 499.20 | 0.3M |
| 2022-03-22 | 498.00 | 506.00 | 498.00 | 505.00 | 0.4M |
| 2022-03-21 | 507.00 | 507.00 | 493.00 | 498.20 | 0.4M |
| 2022-03-18 | 493.60 | 502.00 | 492.40 | 502.00 | 1.9M |
| 2022-03-17 | 486.00 | 495.20 | 485.40 | 490.00 | 0.9M |
| 2022-03-16 | 467.51 | 487.60 | 467.40 | 484.40 | 0.8M |
| 2022-03-15 | 476.00 | 477.40 | 466.00 | 466.80 | 0.4M |
| 2022-03-14 | 471.80 | 481.60 | 466.20 | 476.80 | 0.5M |
| 2022-03-11 | 456.00 | 471.60 | 453.80 | 466.20 | 0.6M |
| 2022-03-10 | 445.60 | 460.40 | 444.60 | 451.40 | 0.4M |
| 2022-03-09 | 421.40 | 458.20 | 421.40 | 457.40 | 0.9M |
| 2022-03-08 | 421.00 | 436.60 | 421.00 | 427.20 | 1.1M |
| 2022-03-07 | 441.20 | 441.20 | 408.80 | 428.80 | 0.6M |
| 2022-03-04 | 461.00 | 466.60 | 441.00 | 442.80 | 0.5M |
| 2022-03-03 | 489.40 | 490.20 | 466.60 | 467.20 | 0.3M |
| 2022-03-02 | 476.80 | 487.20 | 468.20 | 483.20 | 0.5M |
| 2022-03-01 | 494.00 | 508.00 | 476.20 | 476.80 | 1.5M |
| 2022-02-28 | 527.50 | 527.50 | 493.80 | 505.50 | 1.0M |
| 2022-02-25 | 500.00 | 520.50 | 499.80 | 518.00 | 1.7M |
| 2022-02-24 | 536.50 | 536.50 | 503.00 | 503.00 | 0.5M |
| 2022-02-23 | 541.00 | 548.00 | 538.50 | 541.50 | 0.7M |
| 2022-02-22 | 556.00 | 556.00 | 536.50 | 541.00 | 0.6M |
| 2022-02-21 | 561.00 | 561.00 | 540.50 | 543.50 | 0.3M |
| 2022-02-18 | 560.00 | 560.00 | 546.00 | 550.00 | 0.3M |
| 2022-02-17 | 556.00 | 561.45 | 545.50 | 547.00 | 0.5M |
| 2022-02-16 | 561.00 | 569.00 | 554.50 | 559.50 | 0.3M |
| 2022-02-15 | 563.50 | 571.00 | 562.50 | 565.50 | 0.5M |
| 2022-02-14 | 565.50 | 575.50 | 565.00 | 567.50 | 0.3M |
| 2022-02-11 | 562.00 | 580.50 | 562.00 | 579.50 | 0.3M |
| 2022-02-10 | 577.00 | 589.99 | 566.00 | 572.00 | 0.3M |
| 2022-02-09 | 572.76 | 583.00 | 572.76 | 581.00 | 0.2M |
| 2022-02-08 | 573.50 | 577.00 | 569.50 | 574.50 | 0.3M |
| 2022-02-07 | 554.00 | 572.50 | 554.00 | 569.50 | 0.3M |
| 2022-02-04 | 566.50 | 585.50 | 562.50 | 564.50 | 0.3M |
| 2022-02-03 | 573.10 | 581.50 | 573.10 | 578.00 | 0.8M |
| 2022-02-02 | 577.50 | 582.50 | 576.00 | 576.00 | 0.3M |
| 2022-02-01 | 583.00 | 583.00 | 574.00 | 576.00 | 0.5M |
| 2022-01-31 | 588.00 | 588.00 | 562.50 | 569.50 | 0.5M |
| 2022-01-28 | 575.50 | 580.00 | 566.50 | 572.50 | 0.7M |
| 2022-01-27 | 609.00 | 609.00 | 573.00 | 575.50 | 0.8M |
| 2022-01-26 | 613.50 | 619.00 | 609.50 | 617.50 | 0.5M |
| 2022-01-25 | 588.00 | 613.50 | 588.00 | 609.00 | 1.0M |
| 2022-01-24 | 601.29 | 603.50 | 590.00 | 595.50 | 0.9M |
| 2022-01-21 | 586.00 | 599.50 | 586.00 | 599.50 | 0.5M |
| 2022-01-20 | 592.50 | 601.50 | 589.75 | 601.50 | 0.3M |
| 2022-01-19 | 598.00 | 600.50 | 588.00 | 590.00 | 0.6M |
| 2022-01-18 | 595.00 | 595.00 | 586.50 | 591.00 | 0.5M |
| 2022-01-17 | 597.00 | 597.00 | 587.00 | 590.00 | 0.3M |
| 2022-01-14 | 582.00 | 590.50 | 581.50 | 590.00 | 0.7M |
| 2022-01-13 | 581.00 | 586.50 | 578.00 | 583.00 | 0.8M |
| 2022-01-12 | 575.00 | 589.00 | 575.00 | 582.00 | 0.3M |
| 2022-01-11 | 590.00 | 590.00 | 581.00 | 583.00 | 1.0M |
| 2022-01-10 | 581.00 | 583.00 | 576.00 | 582.00 | 0.9M |
| 2022-01-07 | 574.00 | 579.50 | 569.48 | 577.00 | 0.4M |
| 2022-01-06 | 563.00 | 579.00 | 563.00 | 572.00 | 0.4M |
| 2022-01-05 | 589.00 | 591.50 | 570.50 | 570.50 | 0.8M |
| 2022-01-04 | 577.00 | 586.65 | 570.58 | 584.00 | 2.2M |