Paramis Hedge Fund FI Imobiliario (PMIS11)

PMIS11
🏛️ 브라질 →
7.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.63 7.63 7.63 7.63 0.0K
10:25 7.63 7.63 7.63 7.63 0.0K
10:35 7.67 7.67 7.63 7.67 0.0K
10:40 7.67 7.67 7.67 7.67 0.0K
10:55 7.64 7.64 7.64 7.64 0.0K
11:00 7.67 7.67 7.67 7.67 0.0K
11:05 7.64 7.64 7.64 7.64 0.0K
11:10 7.67 7.67 7.64 7.64 0.3K
11:15 7.64 7.67 7.64 7.67 0.6K
11:20 7.64 7.64 7.64 7.64 0.0K
11:25 7.66 7.66 7.66 7.66 0.0K
11:30 7.64 7.64 7.64 7.64 0.0K
11:50 7.67 7.67 7.67 7.67 0.0K
12:05 7.64 7.64 7.64 7.64 0.0K
12:20 7.64 7.64 7.64 7.64 0.1K
12:30 7.64 7.64 7.64 7.64 0.1K
12:45 7.67 7.67 7.67 7.67 0.0K
12:55 7.63 7.63 7.63 7.63 0.4K
13:10 7.63 7.66 7.63 7.63 0.3K
13:25 7.66 7.66 7.66 7.66 0.0K
13:35 7.63 7.63 7.61 7.62 0.3K
13:40 7.62 7.64 7.61 7.61 0.1K
13:50 7.61 7.61 7.61 7.61 0.9K
14:05 7.63 7.63 7.63 7.63 0.0K
14:10 7.61 7.61 7.61 7.61 4.8K
14:15 7.61 7.62 7.61 7.62 10.3K
14:20 7.62 7.66 7.62 7.65 2.2K
14:30 7.68 7.68 7.68 7.68 0.0K
14:35 7.63 7.63 7.63 7.63 0.4K
15:00 7.68 7.68 7.65 7.65 0.0K
15:05 7.64 7.64 7.64 7.64 0.1K
15:20 7.63 7.63 7.63 7.63 1.3K
15:25 7.66 7.66 7.66 7.66 0.0K
15:30 7.63 7.63 7.63 7.63 0.2K
15:45 7.62 7.62 7.62 7.62 0.0K
15:50 7.62 7.64 7.62 7.62 0.9K
16:05 7.62 7.62 7.61 7.61 2.2K
16:10 7.61 7.61 7.61 7.61 0.6K
16:40 7.64 7.64 7.64 7.64 0.0K
16:50 7.61 7.61 7.61 7.61 1.8K
16:55 7.61 7.61 7.61 7.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음